VanEck BDC Income (Business Development Company) (BIZD)
        Stock 50 day low quality score: LOW. Buying a current 50 day low has a lower probability of returning a 5% profit*.
    BIZD 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing BIZD at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for BIZD.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | 
                            Days to Reach Profit Target | 
                        
                        
                             | 
                            2% | 
                            3% | 
                            4% | 
                            5% | 
                            7.5% | 
                            10% | 
                            20% | 
                            25% | 
                            30% | 
                            40% | 
                            50% | 
                            75% | 
                            100% | 
                        
                    
                    
                            
                                | 2025 | 
                                    5 | 
                                    6 | 
                                    12 | 
                                
                                     | 
                                     | 
                                     | 
                                     | 
                                     | 
                                     | 
                                     | 
                                     | 
                                     | 
                                     | 
                            
                            
                                | 2024 | 
                                    39 | 
                                    60 | 
                                    81 | 
                                
                                    85 | 
                                    93 | 
                                    137 | 
                                     | 
                                     | 
                                     | 
                                     | 
                                     | 
                                     | 
                                     | 
                            
                            
                                | 2023 | 
                                    11 | 
                                    14 | 
                                    19 | 
                                
                                    26 | 
                                    52 | 
                                    87 | 
                                    379 | 
                                    567 | 
                                    708 | 
                                     | 
                                     | 
                                     | 
                                     | 
                            
                            
                                | 2022 | 
                                    21 | 
                                    70 | 
                                    130 | 
                                
                                    142 | 
                                    261 | 
                                    231 | 
                                    552 | 
                                    532 | 
                                    706 | 
                                     | 
                                     | 
                                     | 
                                     | 
                            
                            
                                | 2021 | 
                                    4 | 
                                    6 | 
                                    9 | 
                                
                                    17 | 
                                    50 | 
                                     | 
                                     | 
                                     | 
                                     | 
                                     | 
                                     | 
                                     | 
                                     | 
                            
                        
                            | Avg. Days | 
                            
                                        16
                             | 
                            
                                        31
                             | 
                            
                                        50
                             | 
                            
                                        67
                             | 
                            
                                        114
                             | 
                            
                                        151
                             | 
                            
                                        465
                             | 
                            
                                        549
                             | 
                            
                                        707
                             | 
                            
                             | 
                            
                             | 
                            
                             | 
                            
                             | 
                        
                        
                            | CAGR | 
                            
                                    57.1%
                             | 
                            
                                    41.6%
                             | 
                            
                                    33.2%
                             | 
                            
                                    30.4%
                             | 
                            
                                    26.1%
                             | 
                            
                                    25.9%
                             | 
                            
                                    15.4%
                             | 
                            
                                    16%
                             | 
                            
                                    14.5%
                             | 
                            
                             | 
                            
                             | 
                            
                             | 
                            
                             | 
                        
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | 
                                Price | 
                                Performance (mouseover for details) | 
                            
                            
                                 | 
                                 | 
                                2% | 
                                3% | 
                                4% | 
                                5% | 
                                7.5% | 
                                10% | 
                                20% | 
                                25% | 
                                30% | 
                                40% | 
                                50% | 
                                75% | 
                                100% | 
                            
                        
                        
                                
                                    | 09 April 2025 | 
                                    
                                        $13.50
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 08 April 2025 | 
                                    
                                        $13.78
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 07 April 2025 | 
                                    
                                        $13.85
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 04 April 2025 | 
                                    
                                        $14.83
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 03 April 2025 | 
                                    
                                        $16.03
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 13 March 2025 | 
                                    
                                        $16.18
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 04 November 2024 | 
                                    
                                        $15.82
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 05 August 2024 | 
                                    
                                        $15.18
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 02 August 2024 | 
                                    
                                        $16.00
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 24 July 2024 | 
                                    
                                        $16.51
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 27 October 2023 | 
                                    
                                        $14.60
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 23 October 2023 | 
                                    
                                        $14.75
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 20 October 2023 | 
                                    
                                        $14.85
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 04 October 2023 | 
                                    
                                        $14.86
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 03 October 2023 | 
                                    
                                        $14.86
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 02 October 2023 | 
                                    
                                        $15.23
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 13 March 2023 | 
                                    
                                        $13.54
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 10 March 2023 | 
                                    
                                        $14.00
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 03 October 2022 | 
                                    
                                        $12.93
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 29 September 2022 | 
                                    
                                        $13.42
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 26 September 2022 | 
                                    
                                        $13.81
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 23 September 2022 | 
                                    
                                        $14.22
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 22 September 2022 | 
                                    
                                        $14.67
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 16 June 2022 | 
                                    
                                        $14.38
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 14 June 2022 | 
                                    
                                        $14.86
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 13 June 2022 | 
                                    
                                        $14.96
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 20 May 2022 | 
                                    
                                        $15.23
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 12 May 2022 | 
                                    
                                        $15.65
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 09 May 2022 | 
                                    
                                        $16.11
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 02 May 2022 | 
                                    
                                        $16.27
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 24 January 2022 | 
                                    
                                        $16.30
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 20 December 2021 | 
                                    
                                        $16.56
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 17 December 2021 | 
                                    
                                        $16.76
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | 
                                Price | 
                                Gains / CAGR | 
                            
                            
                                 | 
                                 | 
                                5% | 
                                10% | 
                                20% | 
                                30% | 
                                40% | 
                                50% | 
                                75% | 
                                100% | 
                            
                        
                        
                                
                                    | 09 April 2025 | 
                                    
                                        $13.50
                                     | 
                                    
                                        >10,000
                                     | 
                                    
                                        1,100.0
                                     | 
                                    
                                        187.6
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 08 April 2025 | 
                                    
                                        $13.78
                                     | 
                                    
                                        1,847.5
                                     | 
                                    
                                        780.2
                                     | 
                                    
                                        94.5
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 07 April 2025 | 
                                    
                                        $13.85
                                     | 
                                    
                                        827.8
                                     | 
                                    
                                        590.8
                                     | 
                                    
                                        93.3
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 04 April 2025 | 
                                    
                                        $14.83
                                     | 
                                    
                                        59.8
                                     | 
                                    
                                        42.6
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 03 April 2025 | 
                                    
                                        $16.03
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 13 March 2025 | 
                                    
                                        $16.18
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 04 November 2024 | 
                                    
                                        $15.82
                                     | 
                                    
                                        133.5
                                     | 
                                    
                                        40.6
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 05 August 2024 | 
                                    
                                        $15.18
                                     | 
                                    
                                        405.0
                                     | 
                                    
                                        36.8
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 02 August 2024 | 
                                    
                                        $16.00
                                     | 
                                    
                                        16.3
                                     | 
                                    
                                        19.0
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 24 July 2024 | 
                                    
                                        $16.51
                                     | 
                                    
                                        9.8
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 27 October 2023 | 
                                    
                                        $14.60
                                     | 
                                    
                                        1,845.4
                                     | 
                                    
                                        109.6
                                     | 
                                    
                                        14.9
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 23 October 2023 | 
                                    
                                        $14.75
                                     | 
                                    
                                        494.2
                                     | 
                                    
                                        97.8
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 20 October 2023 | 
                                    
                                        $14.85
                                     | 
                                    
                                        110.1
                                     | 
                                    
                                        80.3
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 04 October 2023 | 
                                    
                                        $14.86
                                     | 
                                    
                                        56.1
                                     | 
                                    
                                        59.0
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 03 October 2023 | 
                                    
                                        $14.86
                                     | 
                                    
                                        54.4
                                     | 
                                    
                                        58.0
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 02 October 2023 | 
                                    
                                        $15.23
                                     | 
                                    
                                        29.5
                                     | 
                                    
                                        21.7
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 13 March 2023 | 
                                    
                                        $13.54
                                     | 
                                    
                                        >10,000
                                     | 
                                    
                                        50.6
                                     | 
                                    
                                        27.3
                                     | 
                                    
                                        14.5
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 10 March 2023 | 
                                    
                                        $14.00
                                     | 
                                    
                                        133.6
                                     | 
                                    
                                        30.7
                                     | 
                                    
                                        18.9
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 03 October 2022 | 
                                    
                                        $12.93
                                     | 
                                    
                                        >10,000
                                     | 
                                    
                                        353.8
                                     | 
                                    
                                        73.3
                                     | 
                                    
                                        19.4
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 29 September 2022 | 
                                    
                                        $13.42
                                     | 
                                    
                                        93.4
                                     | 
                                    
                                        170.2
                                     | 
                                    
                                        16.3
                                     | 
                                    
                                        11.6
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 26 September 2022 | 
                                    
                                        $13.81
                                     | 
                                    
                                        81.1
                                     | 
                                    
                                        103.4
                                     | 
                                    
                                        12.9
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 23 September 2022 | 
                                    
                                        $14.22
                                     | 
                                    
                                        49.9
                                     | 
                                    
                                        12.0
                                     | 
                                    
                                        11.6
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 22 September 2022 | 
                                    
                                        $14.67
                                     | 
                                    
                                        32.7
                                     | 
                                    
                                        8.1
                                     | 
                                    
                                        7.9
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 16 June 2022 | 
                                    
                                        $14.38
                                     | 
                                    
                                        404.8
                                     | 
                                    
                                        113.0
                                     | 
                                    
                                        9.7
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 14 June 2022 | 
                                    
                                        $14.86
                                     | 
                                    
                                        49.9
                                     | 
                                    
                                        82.2
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 13 June 2022 | 
                                    
                                        $14.96
                                     | 
                                    
                                        48.5
                                     | 
                                    
                                        78.6
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 20 May 2022 | 
                                    
                                        $15.23
                                     | 
                                    
                                        1,175.2
                                     | 
                                    
                                        5.3
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 12 May 2022 | 
                                    
                                        $15.65
                                     | 
                                    
                                        21.4
                                     | 
                                    
                                        4.7
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 09 May 2022 | 
                                    
                                        $16.11
                                     | 
                                    
                                        2.5
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 02 May 2022 | 
                                    
                                        $16.27
                                     | 
                                    
                                        2.4
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 24 January 2022 | 
                                    
                                        $16.30
                                     | 
                                    
                                        >10,000
                                     | 
                                    
                                        49.9
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 20 December 2021 | 
                                    
                                        $16.56
                                     | 
                                    
                                        826.3
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 17 December 2021 | 
                                    
                                        $16.76
                                     | 
                                    
                                        98.4
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for VanEck BDC Income (Business Development Company) (exchange: ARCX symbol: BIZD) was last updated 01 Nov 2025 11:27.
        Data for this ETF is available from 04 Jan 2021 - 31 Oct 2025.