VanEck BDC Income (Business Development Company) (BIZD)
    BIZD 52 week highs (
        arrow_drop_up
    ) and 52 week lows (
        arrow_drop_down
    ) are displayed on the chart.
    Scroll down for the results of backtesting purchasing BIZD at the 52 week lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 50 day lows for BIZD.
    
    
    
 
52 Week Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 52 week lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | 
                            Days to Reach Profit Target | 
                        
                        
                             | 
                            5% | 
                            7.5% | 
                            10% | 
                            20% | 
                            25% | 
                            30% | 
                            40% | 
                            50% | 
                            75% | 
                            100% | 
                        
                    
                    
                            
                                | 2025 | 
                                    21 | 
                                    27 | 
                                    57 | 
                                    97 | 
                                     | 
                                     | 
                                     | 
                                     | 
                                     | 
                                     | 
                            
                            
                                | 2022 | 
                                    24 | 
                                    118 | 
                                    235 | 
                                    487 | 
                                    503 | 
                                    670 | 
                                     | 
                                     | 
                                     | 
                                     | 
                            
                        
                            | Avg. Days | 
                            
                                        22
                             | 
                            
                                        72
                             | 
                            
                                        146
                             | 
                            
                                        292
                             | 
                            
                                        503
                             | 
                            
                                        670
                             | 
                            
                             | 
                            
                             | 
                            
                             | 
                            
                             | 
                        
                        
                            | CAGR | 
                            
                                    124.7%
                             | 
                            
                                    44.3%
                             | 
                            
                                    26.9%
                             | 
                            
                                    25.6%
                             | 
                            
                                    17.6%
                             | 
                            
                                    15.4%
                             | 
                            
                             | 
                            
                             | 
                            
                             | 
                            
                             | 
                        
                    
                
     
 
Backtest Trading Summary
These tables summarise how profitable it would have been to have bought this ETF at each 52 week high or low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 52 Week Low Date | 
                                Price | 
                                Performance (mouseover for details) | 
                            
                            
                                 | 
                                 | 
                                5% | 
                                7.5% | 
                                10% | 
                                20% | 
                                25% | 
                                30% | 
                                40% | 
                                50% | 
                                75% | 
                                100% | 
                            
                        
                        
                                
                                    | 09 April 2025 | 
                                    
                                        $13.73
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 04 April 2025 | 
                                    
                                        $14.89
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 13 October 2022 | 
                                    
                                        $13.29
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 03 October 2022 | 
                                    
                                        $13.29
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 29 September 2022 | 
                                    
                                        $13.51
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 23 September 2022 | 
                                    
                                        $14.22
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 30 June 2022 | 
                                    
                                        $14.29
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 16 June 2022 | 
                                    
                                        $14.44
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 20 May 2022 | 
                                    
                                        $15.43
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 12 May 2022 | 
                                    
                                        $15.82
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                        
                    
             
         
        
     
    
        
        
            
                    
                        
                            
                                | 52 Week High Date | 
                                Price | 
                                Performance (mouseover for details) | 
                            
                            
                                 | 
                                 | 
                                5% | 
                                7.5% | 
                                10% | 
                                20% | 
                                25% | 
                                30% | 
                                40% | 
                                50% | 
                                75% | 
                                100% | 
                            
                        
                        
                                
                                    | 20 February 2025 | 
                                    
                                        $17.83
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 14 February 2025 | 
                                    
                                        $17.60
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 04 February 2025 | 
                                    
                                        $17.53
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 31 January 2025 | 
                                    
                                        $17.51
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 03 June 2024 | 
                                    
                                        $17.38
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 31 May 2024 | 
                                    
                                        $17.32
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 15 May 2024 | 
                                    
                                        $17.17
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 10 May 2024 | 
                                    
                                        $17.05
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 29 March 2024 | 
                                    
                                        $16.90
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 13 March 2024 | 
                                    
                                        $16.63
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 26 December 2023 | 
                                    
                                        $16.62
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 22 December 2023 | 
                                    
                                        $16.45
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 15 December 2023 | 
                                    
                                        $16.43
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 29 September 2023 | 
                                    
                                        $16.12
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 20 September 2023 | 
                                    
                                        $16.08
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 15 September 2023 | 
                                    
                                        $15.97
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                
                                
                                    | 21 April 2022 | 
                                    
                                        $18.05
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 31 March 2022 | 
                                    
                                        $18.05
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 09 February 2022 | 
                                    
                                        $17.98
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 12 January 2022 | 
                                    
                                        $17.92
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                        
                    
             
         
        
     
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 52 week high or low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | 
                                Price | 
                                Gains / CAGR | 
                            
                            
                                 | 
                                 | 
                                10% | 
                                20% | 
                                30% | 
                                40% | 
                                50% | 
                                75% | 
                                100% | 
                            
                        
                        
                                
                                    | 09 April 2025 | 
                                    
                                        $13.73
                                     | 
                                    
                                        1,100.0
                                     | 
                                    
                                        98.6
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 04 April 2025 | 
                                    
                                        $14.89
                                     | 
                                    
                                        41.1
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 13 October 2022 | 
                                    
                                        $13.29
                                     | 
                                    
                                        674.0
                                     | 
                                    
                                        21.5
                                     | 
                                    
                                        17.3
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 03 October 2022 | 
                                    
                                        $13.29
                                     | 
                                    
                                        192.5
                                     | 
                                    
                                        59.7
                                     | 
                                    
                                        17.2
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 29 September 2022 | 
                                    
                                        $13.51
                                     | 
                                    
                                        151.6
                                     | 
                                    
                                        15.7
                                     | 
                                    
                                        11.6
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 23 September 2022 | 
                                    
                                        $14.22
                                     | 
                                    
                                        12.0
                                     | 
                                    
                                        11.6
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 30 June 2022 | 
                                    
                                        $14.29
                                     | 
                                    
                                        246.4
                                     | 
                                    
                                        10.0
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 16 June 2022 | 
                                    
                                        $14.44
                                     | 
                                    
                                        106.3
                                     | 
                                    
                                        9.5
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 20 May 2022 | 
                                    
                                        $15.43
                                     | 
                                    
                                        4.5
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 12 May 2022 | 
                                    
                                        $15.82
                                     | 
                                    
                                        4.2
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                        
                    
             
         
        
     
    
        
        
            
                    
                        
                            
                                | Date | 
                                Price | 
                                Gains / CAGR | 
                            
                            
                                 | 
                                 | 
                                10% | 
                                20% | 
                                30% | 
                                40% | 
                                50% | 
                                75% | 
                                100% | 
                            
                        
                        
                                
                                    | 20 February 2025 | 
                                    
                                        $17.83
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 14 February 2025 | 
                                    
                                        $17.60
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 04 February 2025 | 
                                    
                                        $17.53
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 31 January 2025 | 
                                    
                                        $17.51
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 03 June 2024 | 
                                    
                                        $17.38
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 31 May 2024 | 
                                    
                                        $17.32
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 15 May 2024 | 
                                    
                                        $17.17
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 10 May 2024 | 
                                    
                                        $17.05
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 29 March 2024 | 
                                    
                                        $16.90
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 13 March 2024 | 
                                    
                                        $16.63
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 26 December 2023 | 
                                    
                                        $16.62
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 22 December 2023 | 
                                    
                                        $16.45
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 15 December 2023 | 
                                    
                                        $16.43
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 29 September 2023 | 
                                    
                                        $16.12
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 20 September 2023 | 
                                    
                                        $16.08
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 15 September 2023 | 
                                    
                                        $15.97
                                     | 
                                    
                                        6.9
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 21 April 2022 | 
                                    
                                        $18.05
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 31 March 2022 | 
                                    
                                        $18.05
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 09 February 2022 | 
                                    
                                        $17.98
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 12 January 2022 | 
                                    
                                        $17.92
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                        
                    
             
         
        
     
 
    
        The data for VanEck BDC Income (Business Development Company) (exchange: ARCX symbol: BIZD) was last updated 01 Nov 2025 11:27.
        Data for this ETF is available from 04 Jan 2021 - 31 Oct 2025.