Ark Innovation (ARKK)

Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.

ARKK 50 day lows ( arrow_drop_down ) are displayed on this chart. Scroll down for the results of backtesting purchasing ARKK at the 50 day lows. You may need to change the timeframe of the chart to see the lows. View 52 week lows for ARKK.

 

50 Day Lows - Profit Probability Projections

This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance. The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.

Date Days to Reach Profit Target
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
2025 32 35 38 44 55 60 87 96 104 114 116
2024 8 9 19 21 41 75 165 171 179 204 267 400 346
2023 8 14 16 20 24 31 50 56 64 135 319 543 647
2022 29 73 90 90 156 175 356 417 423 576 646 790 922
2021 6 7 10 11 17 22 45 43 47
Avg. Days 16 27 34 37 58 72 140 156 163 257 337 577 638
CAGR 57.1% 49.1% 52.4% 61.8% 57.6% 62.1% 60.9% 68.6% 79.9% 61.3% 55.1% 42.5% 48.7%

Backtest Trading Summary

This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

50 Day Low Date Price Performance (mouseover for details)
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
07 April 2025 $38.57 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
04 April 2025 $40.25 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
03 April 2025 $44.76 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
31 March 2025 $45.55 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
13 March 2025 $46.92 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
11 March 2025 $47.01 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
10 March 2025 $47.20 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
07 March 2025 $49.70 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
04 March 2025 $50.23 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
03 March 2025 $52.60 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
28 February 2025 $53.10 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
27 February 2025 $54.53 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
25 February 2025 $55.09 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 August 2024 $36.85 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
02 August 2024 $40.82 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
22 April 2024 $41.58 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
19 April 2024 $41.71 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
18 April 2024 $42.52 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
17 April 2024 $42.80 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
16 April 2024 $43.15 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
15 April 2024 $44.24 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
30 October 2023 $33.76 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
27 October 2023 $34.07 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
26 October 2023 $34.43 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
23 October 2023 $35.10 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
20 October 2023 $35.88 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
19 October 2023 $36.52 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
18 October 2023 $37.38 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
04 October 2023 $37.55 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
03 October 2023 $37.76 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
27 September 2023 $38.14 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
26 September 2023 $38.36 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
25 September 2023 $38.36 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
22 September 2023 $38.80 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
18 August 2023 $39.32 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
17 August 2023 $40.22 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
03 May 2023 $34.72 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
28 December 2022 $29.43 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
27 December 2022 $29.66 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
22 December 2022 $30.59 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
20 December 2022 $31.70 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
19 December 2022 $32.02 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
09 November 2022 $32.51 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
13 October 2022 $33.74 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
11 October 2022 $34.62 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
10 October 2022 $35.84 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
03 October 2022 $36.82 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
23 September 2022 $37.09 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
22 September 2022 $38.45 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
12 May 2022 $35.10 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
11 May 2022 $36.63 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
10 May 2022 $38.72 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
09 May 2022 $40.76 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
06 May 2022 $43.99 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
28 April 2022 $45.89 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
27 April 2022 $49.46 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
26 April 2022 $50.51 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
15 March 2022 $51.85 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
14 March 2022 $52.06 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
11 March 2022 $55.33 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 March 2022 $56.22 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 February 2022 $57.50 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 February 2022 $60.87 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
22 February 2022 $62.75 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 February 2022 $63.99 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 January 2022 $64.35 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 January 2022 $64.99 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 January 2022 $71.49 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 January 2022 $75.61 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 January 2022 $75.66 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 January 2022 $76.91 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
14 January 2022 $77.53 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 January 2022 $79.84 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 January 2022 $80.10 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 January 2022 $82.65 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 January 2022 $85.63 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 December 2021 $89.04 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 December 2021 $91.66 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
02 December 2021 $96.47 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
01 December 2021 $98.53 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 November 2021 $103.58 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
04 October 2021 $106.35 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
01 October 2021 $109.14 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
29 September 2021 $109.60 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 September 2021 $111.81 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 May 2021 $97.22 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 May 2021 $98.89 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 May 2021 $103.90 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 May 2021 $105.68 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default

Compound Annual Growth Rate (CAGR) Summary

Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year. Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude dividends or other distributions this fund may distribute to fund holders.

Date Price Gains / CAGR
5% 10% 20% 30% 40% 50% 75% 100%
07 April 2025 $38.57 >10,000 >10,000 6,302.7 7,670.8 2,931.2 1,078.3 1,271.8
04 April 2025 $40.25 1,846.8 3,142.1 2,278.2 1,143.0 2,054.9 841.5 867.5
03 April 2025 $44.76 143.6 386.1 427.9 317.6 492.9 507.9
31 March 2025 $45.55 116.9 231.9 370.0 292.8 355.5 470.4
13 March 2025 $46.92 1,173.1 2,263.1 192.5 196.9 245.7 274.9
11 March 2025 $47.01 293.6 1,352.7 182.9 189.8 237.4 266.3
10 March 2025 $47.20 256.8 1,100.0 178.4 183.2 233.4 239.8
07 March 2025 $49.70 185.1 68.1 103.0 148.9 202.4 206.9
04 March 2025 $50.23 133.5 64.4 98.6 142.7 175.9 196.9
03 March 2025 $52.60 28.5 44.2 88.5 133.4 146.7
28 February 2025 $53.10 26.8 41.1 81.2 128.3 141.9
27 February 2025 $54.53 19.7 40.6 80.2 106.6 138.9
25 February 2025 $55.09 19.3 39.7 78.4 103.3
05 August 2024 $36.85 >10,000 >10,000 8,347.8 217.0 274.6 359.8 189.8 107.8
02 August 2024 $40.82 256.8 326.1 101.5 160.6 183.1 199.3 81.7
22 April 2024 $41.58 1,173.5 1,100.3 40.2 60.7 73.5 69.0 57.4
19 April 2024 $41.71 493.7 49.2 39.5 59.5 72.2 66.3 57.0
18 April 2024 $42.52 404.8 48.5 39.0 59.2 70.6 63.5 56.7
17 April 2024 $42.80 204.4 47.2 38.8 58.8 70.2 63.2 56.5
16 April 2024 $43.15 143.7 46.6 38.6 58.1 69.4 63.0 56.2
15 April 2024 $44.24 21.6 18.6 37.5 52.5 54.3 41.0
30 October 2023 $33.76 >10,000 >10,000 8,347.8 4,508.6 3,241.2 2,581.0 66.4 52.1
27 October 2023 $34.07 3,425.8 >10,000 4,912.7 2,095.8 2,664.0 2,230.9 65.8 51.8
26 October 2023 $34.43 1,847.1 >10,000 3,219.8 1,893.7 1,191.8 1,305.2 65.6 51.7
23 October 2023 $35.10 623.3 3,142.1 1,500.3 1,329.7 1,011.3 947.6 62.8 50.5
20 October 2023 $35.88 293.5 674.0 819.1 1,065.2 872.1 46.6 54.0 49.5
19 October 2023 $36.52 256.8 302.1 569.5 739.9 832.7 46.4 52.6 48.9
18 October 2023 $37.38 155.3 281.2 427.9 453.0 581.4 46.2 52.5 48.7
04 October 2023 $37.55 1,846.9 133.6 235.3 292.8 347.1 44.2 50.7 47.4
03 October 2023 $37.76 68.8 128.9 228.2 285.3 339.1 42.0 38.6 47.2
27 September 2023 $38.14 46.1 106.4 192.5 246.9 291.4 41.3 37.9 46.7
26 September 2023 $38.36 44.9 97.8 187.6 241.3 285.6 41.2 37.8 46.6
25 September 2023 $38.36 43.8 95.2 182.9 236.1 280.0 41.1 37.7 46.5
22 September 2023 $38.80 40.8 82.2 170.0 221.5 34.4 40.4 37.5
18 August 2023 $39.32 341.1 1,352.7 86.3 126.7 31.4 36.7 35.3
17 August 2023 $40.22 293.5 41.1 75.8 113.8 31.2 36.5 34.7
03 May 2023 $34.72 3,422.2 >10,000 569.5 300.6 403.3 89.3 42.0 38.0
28 December 2022 $29.43 341.3 1,352.7 2,686.5 1,720.9 2,930.9 120.7 76.6 43.0
27 December 2022 $29.66 293.5 916.8 1,959.2 1,442.6 2,664.0 119.7 76.4 42.9
22 December 2022 $30.59 155.4 386.1 651.3 877.7 1,761.8 108.1 73.7 41.8
20 December 2022 $31.70 124.7 246.4 406.9 781.4 87.7 105.8 34.3 37.9
19 December 2022 $32.02 103.9 231.9 387.7 739.9 82.6 104.4 34.2 37.9
09 November 2022 $32.51 >10,000 >10,000 >10,000 208.5 65.1 80.3 31.3 35.7
13 October 2022 $33.74 3,422.2 1,100.0 82.1 47.6 56.8 41.5 29.8 29.3
11 October 2022 $34.62 227.7 469.5 80.2 42.0 55.1 40.4 29.7 29.2
10 October 2022 $35.84 143.6 35.7 79.3 41.7 33.1 39.8 27.2 28.7
03 October 2022 $36.82 >10,000 33.3 27.6 40.1 31.9 21.2 26.7 28.2
23 September 2022 $37.09 405.0 30.4 26.5 38.5 31.1 20.9 26.3 27.9
22 September 2022 $38.45 14.4 30.2 25.5 23.9 17.1 20.3 22.5 27.8
12 May 2022 $35.10 >10,000 >10,000 8,347.8 300.6 303.7 28.4 24.0 24.7
11 May 2022 $36.63 >10,000 >10,000 976.9 212.7 23.3 17.6 22.4 24.3
10 May 2022 $38.72 >10,000 674.0 152.0 168.4 14.4 17.1 19.6
09 May 2022 $40.76 169.0 78.6 114.9 17.5 14.1 16.8 19.3
06 May 2022 $43.99 26.4 47.2 11.8 10.8 13.7 13.8
28 April 2022 $45.89 3,424.9 37.6 7.4 10.6 12.8 13.7
27 April 2022 $49.46 3.0 3.8 7.2 9.8 11.2 13.4
26 April 2022 $50.51 3.0 3.8 7.2 9.8 11.1 13.4
15 March 2022 $51.85 >10,000 >10,000 >10,000 >10,000 10.6
14 March 2022 $52.06 >10,000 >10,000 >10,000 >10,000 10.6
11 March 2022 $55.33 1,846.4 >10,000 3,932.9 8.2
08 March 2022 $56.22 >10,000 3,142.1 2,278.2 8.1
24 February 2022 $57.50 >10,000 >10,000 5.6 8.0
23 February 2022 $60.87 >10,000 >10,000 5.5
22 February 2022 $62.75 1,846.3 2.9 5.5
18 February 2022 $63.99 493.6 2.9 5.5
28 January 2022 $64.35 >10,000 >10,000
24 January 2022 $64.99 >10,000 7,636.4
21 January 2022 $71.49 1.4
20 January 2022 $75.61
19 January 2022 $75.66
18 January 2022 $76.91
14 January 2022 $77.53
13 January 2022 $79.84
10 January 2022 $80.10 >10,000
06 January 2022 $82.65
05 January 2022 $85.63
06 December 2021 $89.04 >10,000 >10,000
03 December 2021 $91.66 8,480.7
02 December 2021 $96.47
01 December 2021 $98.53
23 November 2021 $103.58
04 October 2021 $106.35 623.5 916.8
01 October 2021 $109.14 293.5 302.1
29 September 2021 $109.60 204.4 262.7
28 September 2021 $111.81 133.5 162.8
13 May 2021 $97.22 3,422.2 1,715.6 535.1 701.9
11 May 2021 $98.89 623.5 916.8 387.7 605.9
10 May 2021 $103.90 204.4 196.6 288.9
06 May 2021 $105.68 124.7 144.0 251.0

The data for Ark Innovation (exchange: ARCX symbol: ARKK) was last updated 25 Oct 2025 11:19. Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.