Ark Innovation (ARKK)
ARKK 52 week highs (
arrow_drop_up
) and 52 week lows (
arrow_drop_down
) are displayed on the chart.
Scroll down for the results of backtesting purchasing ARKK at the 52 week lows. You may need to change the timeframe of the
chart to see the lows.
View 50 day lows for ARKK.
52 Week Lows - Profit Probability Projections
This table summarises how long it would take after buying the ETF at the 52 week lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
| Date |
Days to Reach Profit Target |
|
5% |
7.5% |
10% |
20% |
25% |
30% |
40% |
50% |
75% |
100% |
| 2022 |
167 |
263 |
188 |
360 |
511 |
544 |
582 |
566 |
651 |
887 |
| Avg. Days |
167
|
263
|
188
|
360
|
511
|
544
|
582
|
566
|
651
|
887
|
| CAGR |
11.3%
|
10.6%
|
20.3%
|
20.3%
|
17.3%
|
19.2%
|
23.5%
|
29.9%
|
36.9%
|
33%
|
Backtest Trading Summary
These tables summarise how profitable it would have been to have bought this ETF at each 52 week high or low. Hover over the icons to
see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
Key:
disabled_by_default = profit point not achieved.
select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%.
select_check_box = profit point achieved but CAGR was less than 5%.
| 52 Week Low Date |
Price |
Performance (mouseover for details) |
|
|
5% |
7.5% |
10% |
20% |
25% |
30% |
40% |
50% |
75% |
100% |
| 28 December 2022 |
$29.43
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 23 December 2022 |
$30.97
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 09 November 2022 |
$32.57
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 14 October 2022 |
$33.99
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 12 May 2022 |
$35.92
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 06 May 2022 |
$45.63
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
| 29 April 2022 |
$47.13
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
| 22 April 2022 |
$52.46
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 15 March 2022 |
$52.67
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 11 March 2022 |
$55.58
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 24 February 2022 |
$57.55
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 18 February 2022 |
$64.80
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 28 January 2022 |
$66.22
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 21 January 2022 |
$71.52
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 14 January 2022 |
$79.45
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 07 January 2022 |
$84.42
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 52 Week High Date |
Price |
Performance (mouseover for details) |
|
|
5% |
7.5% |
10% |
20% |
25% |
30% |
40% |
50% |
75% |
100% |
| 21 July 2025 |
$78.47
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 18 July 2025 |
$77.63
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 11 July 2025 |
$73.09
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 27 June 2025 |
$71.26
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 20 June 2025 |
$68.27
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 18 February 2025 |
$67.90
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 14 February 2025 |
$67.02
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 31 January 2025 |
$63.80
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 09 December 2024 |
$63.43
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 06 December 2024 |
$62.90
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 29 November 2024 |
$57.98
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 13 November 2024 |
$57.35
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 27 December 2023 |
$54.52
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 22 December 2023 |
$53.01
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 15 December 2023 |
$51.96
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
Compound Annual Growth Rate (CAGR) Summary
Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
at the specific 52 week high or low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
dividends or other distributions this fund may distribute to fund holders.
| Date |
Price |
Gains / CAGR |
|
|
10% |
20% |
30% |
40% |
50% |
75% |
100% |
| 28 December 2022 |
$29.43
|
1,348.9
|
2,692.3
|
1,721.4
|
2,929.4
|
120.7
|
76.6
|
43.0
|
| 23 December 2022 |
$30.97
|
323.1
|
595.5
|
826.7
|
1,692.8
|
104.2
|
71.8
|
39.3
|
| 09 November 2022 |
$32.57
|
>10,000
|
>10,000
|
206.0
|
64.6
|
79.9
|
31.1
|
35.7
|
| 14 October 2022 |
$33.99
|
1,077.2
|
78.7
|
46.2
|
55.5
|
40.8
|
29.4
|
29.3
|
| 12 May 2022 |
$35.92
|
>10,000
|
4,716.1
|
254.6
|
266.9
|
26.6
|
22.7
|
24.5
|
| 06 May 2022 |
$45.63
|
26.9
|
9.3
|
9.2
|
12.9
|
13.8
|
|
|
| 29 April 2022 |
$47.13
|
26.1
|
6.3
|
9.5
|
11.3
|
13.5
|
|
|
| 22 April 2022 |
$52.46
|
3.7
|
6.7
|
8.6
|
10.9
|
|
|
|
| 15 March 2022 |
$52.67
|
>10,000
|
>10,000
|
>10,000
|
10.6
|
|
|
|
| 11 March 2022 |
$55.58
|
>10,000
|
3,585.1
|
8.2
|
|
|
|
|
| 24 February 2022 |
$57.55
|
>10,000
|
5.6
|
8.0
|
|
|
|
|
| 18 February 2022 |
$64.80
|
2.8
|
|
|
|
|
|
|
| 28 January 2022 |
$66.22
|
>10,000
|
|
|
|
|
|
|
| 21 January 2022 |
$71.52
|
|
|
|
|
|
|
|
| 14 January 2022 |
$79.45
|
|
|
|
|
|
|
|
| 07 January 2022 |
$84.42
|
|
|
|
|
|
|
|
| Date |
Price |
Gains / CAGR |
|
|
10% |
20% |
30% |
40% |
50% |
75% |
100% |
| 21 July 2025 |
$78.47
|
|
|
|
|
|
|
|
| 18 July 2025 |
$77.63
|
|
|
|
|
|
|
|
| 11 July 2025 |
$73.09
|
|
|
|
|
|
|
|
| 27 June 2025 |
$71.26
|
|
|
|
|
|
|
|
| 20 June 2025 |
$68.27
|
262.9
|
|
|
|
|
|
|
| 18 February 2025 |
$67.90
|
26.3
|
|
|
|
|
|
|
| 14 February 2025 |
$67.02
|
25.5
|
|
|
|
|
|
|
| 31 January 2025 |
$63.80
|
25.5
|
48.6
|
|
|
|
|
|
| 09 December 2024 |
$63.43
|
18.7
|
35.1
|
|
|
|
|
|
| 06 December 2024 |
$62.90
|
18.8
|
34.6
|
|
|
|
|
|
| 29 November 2024 |
$57.98
|
57.1
|
37.5
|
51.4
|
|
|
|
|
| 13 November 2024 |
$57.35
|
45.4
|
34.8
|
47.6
|
|
|
|
|
| 27 December 2023 |
$54.52
|
10.6
|
17.4
|
18.7
|
24.1
|
|
|
|
| 22 December 2023 |
$53.01
|
10.6
|
17.2
|
19.0
|
23.9
|
|
|
|
| 15 December 2023 |
$51.96
|
10.5
|
17.5
|
18.8
|
23.6
|
|
|
|
The data for Ark Innovation (exchange: ARCX symbol: ARKK) was last updated 26 Jul 2025 14:48.
Data for this ETF is available from 04 Jan 2021 - 25 Jul 2025.
