United States Oil Fund (USO) Mega Dump Lite
About this Chart's Calculations for Oil
Expectancy calculation (win % x average win) - (loss % x average loss): (90.78% * 5.73%) - (9.22% * 44.55%) = 1.1%. To be a profitable trader
you need to trade with a positive value for expectancy.
The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be
a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return.
To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.
Mega Dump Lite - Profit Probability Projections
This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
| Date |
Days to Reach Profit Target |
|
5% |
6% |
7.5% |
10% |
20% |
| 2026 |
4 |
4 |
4 |
7 |
|
| 2025 |
96 |
97 |
106 |
141 |
193 |
| 2024 |
57 |
59 |
92 |
88 |
78 |
| 2023 |
43 |
85 |
76 |
105 |
145 |
| 2022 |
28 |
51 |
53 |
73 |
198 |
| 2021 |
29 |
34 |
38 |
47 |
110 |
| 2020 |
13 |
14 |
18 |
35 |
84 |
| 2019 |
51 |
27 |
33 |
62 |
|
| 2018 |
37 |
35 |
38 |
48 |
107 |
| 2017 |
94 |
96 |
104 |
162 |
227 |
| 2016 |
36 |
40 |
40 |
50 |
63 |
| 2015 |
20 |
20 |
20 |
25 |
62 |
| 2014 |
23 |
26 |
34 |
36 |
|
| 2013 |
25 |
72 |
79 |
97 |
87 |
| 2012 |
94 |
101 |
107 |
156 |
263 |
| 2011 |
82 |
98 |
99 |
84 |
121 |
| 2010 |
55 |
69 |
96 |
127 |
214 |
| 2009 |
27 |
28 |
35 |
39 |
114 |
| 2008 |
52 |
53 |
82 |
88 |
64 |
| 2007 |
17 |
23 |
24 |
46 |
94 |
| 2006 |
197 |
200 |
203 |
326 |
340 |
| Avg. Days |
51
|
58
|
65
|
87
|
142
|
| CAGR |
41.8%
|
44.3%
|
50.1%
|
49.2%
|
59.8%
|
Mega Dump Lite - Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
Key:
disabled_by_default = profit point not achieved.
select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%.
check_box_outline_blank = profit point achieved but CAGR was less than 5%.
| Signal Date |
Price |
Performance (mouseover for details) |
|
|
5% |
6% |
7.5% |
10% |
20% |
| 26 March 2026 |
$117.00
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
| 22 October 2025 |
$70.08
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 02 September 2025 |
$76.42
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 29 July 2025 |
$78.62
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 27 June 2025 |
$73.65
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 19 May 2025 |
$68.31
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 15 April 2025 |
$66.48
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 14 March 2025 |
$72.08
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 10 February 2025 |
$77.17
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
| 11 November 2024 |
$71.08
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
| 08 October 2024 |
$76.31
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
check_box_outline_blank
|
| 04 September 2024 |
$70.12
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
| 31 July 2024 |
$77.04
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
check_box_outline_blank
|
| 11 June 2024 |
$75.42
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
| 09 May 2024 |
$76.30
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
check_box_outline_blank
|
| 16 January 2024 |
$67.67
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 12 December 2023 |
$64.59
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 10 November 2023 |
$71.55
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
| 09 October 2023 |
$76.94
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
| 26 June 2023 |
$62.44
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 23 May 2023 |
$64.76
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 21 April 2023 |
$68.40
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 21 March 2023 |
$60.88
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 07 February 2023 |
$66.80
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 03 January 2023 |
$68.14
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 29 November 2022 |
$68.42
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 03 October 2022 |
$68.24
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 30 August 2022 |
$76.04
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
| 29 July 2022 |
$78.61
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
| 27 June 2022 |
$82.11
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
| 23 May 2022 |
$81.66
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
| 19 April 2022 |
$77.46
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
| 18 March 2022 |
$74.44
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 04 January 2022 |
$55.45
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 03 December 2021 |
$48.85
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 24 August 2021 |
$47.02
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 24 August 2021 |
$47.02
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 22 July 2021 |
$48.92
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 22 July 2021 |
$48.92
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 27 April 2021 |
$42.88
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 27 April 2021 |
$42.88
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 26 March 2021 |
$41.46
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 16 November 2020 |
$28.96
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 13 October 2020 |
$28.46
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 11 September 2020 |
$26.98
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 30 June 2020 |
$27.98
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 29 May 2020 |
$25.26
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 27 April 2020 |
$17.96
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 24 March 2020 |
$40.16
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
| 19 February 2020 |
$89.24
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 17 January 2020 |
$98.64
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 12 November 2019 |
$95.32
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
| 09 October 2019 |
$88.68
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
| 13 August 2019 |
$92.80
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
| 12 July 2019 |
$100.12
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 10 June 2019 |
$89.36
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
| 01 February 2019 |
$92.12
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
| 31 December 2018 |
$77.16
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 27 November 2018 |
$87.68
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 26 October 2018 |
$113.80
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 13 August 2018 |
$112.08
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
| 10 July 2018 |
$120.72
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 07 June 2018 |
$106.24
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 15 February 2018 |
$97.68
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 25 July 2017 |
$78.00
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 23 June 2017 |
$70.64
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 22 May 2017 |
$84.36
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 18 April 2017 |
$88.16
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 16 March 2017 |
$83.00
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 13 December 2016 |
$94.08
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
| 09 November 2016 |
$81.68
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
| 26 September 2016 |
$83.08
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
| 23 August 2016 |
$87.56
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
| 22 July 2016 |
$83.64
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
| 20 June 2016 |
$94.92
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
| 12 April 2016 |
$84.04
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
| 11 March 2016 |
$81.60
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 08 February 2016 |
$69.64
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 05 January 2016 |
$85.84
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
| 01 December 2015 |
$103.48
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 28 October 2015 |
$114.64
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 01 September 2015 |
$121.16
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 30 July 2015 |
$129.24
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 31 March 2015 |
$135.32
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 27 February 2015 |
$144.84
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
| 26 January 2015 |
$135.48
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 23 December 2014 |
$170.00
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 21 November 2014 |
$232.64
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 20 October 2014 |
$248.92
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 15 January 2014 |
$268.12
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
| 08 November 2013 |
$272.36
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
| 22 April 2013 |
$253.76
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 07 March 2013 |
$262.80
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
| 04 December 2012 |
$258.54
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 01 November 2012 |
$255.64
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 28 September 2012 |
$272.92
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
| 02 July 2012 |
$251.44
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
| 29 May 2012 |
$275.04
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
| 20 December 2011 |
$299.42
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
| 24 October 2011 |
$277.68
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 20 September 2011 |
$267.04
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 19 August 2011 |
$254.36
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 18 July 2011 |
$301.16
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
| 14 June 2011 |
$309.92
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
| 11 May 2011 |
$320.08
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 24 November 2010 |
$284.36
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 28 September 2010 |
$265.64
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 27 August 2010 |
$264.88
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 19 July 2010 |
$275.72
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 15 June 2010 |
$279.56
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 12 May 2010 |
$294.64
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 22 February 2010 |
$312.64
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
| 19 January 2010 |
$308.00
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
check_box_outline_blank
|
| 15 December 2009 |
$286.92
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
| 23 October 2009 |
$329.76
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
| 21 September 2009 |
$287.80
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
| 18 August 2009 |
$288.84
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
| 15 July 2009 |
$265.48
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 27 May 2009 |
$276.69
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 24 April 2009 |
$230.60
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 23 March 2009 |
$249.80
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 17 February 2009 |
$191.12
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 13 January 2009 |
$250.76
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 12 December 2008 |
$297.24
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
| 10 November 2008 |
$416.12
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 07 October 2008 |
$584.12
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 03 September 2008 |
$703.19
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 30 July 2008 |
$801.52
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 29 April 2008 |
$747.80
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 26 March 2008 |
$667.36
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 11 February 2008 |
$588.96
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 08 January 2008 |
$611.00
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 07 December 2007 |
$557.84
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 17 September 2007 |
$481.76
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 14 August 2007 |
$433.64
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 21 February 2007 |
$394.60
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 19 January 2007 |
$351.48
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 06 November 2006 |
$424.20
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 03 October 2006 |
$431.44
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
| 01 September 2006 |
$514.00
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
check_box_outline_blank
|
| 23 May 2006 |
$539.92
|
select_check_box
|
select_check_box
|
select_check_box
|
check_box_outline_blank
|
check_box_outline_blank
|
Mega Dump Lite - Compound Annual Growth Rate (CAGR) Summary
Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
dividends or other distributions this fund may distribute to fund holders.
| Date |
Price |
Gains / CAGR |
|
|
5% |
6% |
7.5% |
10% |
20% |
| 26 March 2026 |
$117.00
|
8,482.3
|
>10,000
|
>10,000
|
>10,000
|
|
| 22 October 2025 |
$70.08
|
21.4
|
24.8
|
31.3
|
42.6
|
66.8
|
| 02 September 2025 |
$76.42
|
11.1
|
13.1
|
15.8
|
21.3
|
44.4
|
| 29 July 2025 |
$78.62
|
8.6
|
10.4
|
13.1
|
17.6
|
35.7
|
| 27 June 2025 |
$73.65
|
74.5
|
94.4
|
122.4
|
15.6
|
30.8
|
| 19 May 2025 |
$68.31
|
124.7
|
152.1
|
214.9
|
302.1
|
819.1
|
| 15 April 2025 |
$66.48
|
41.8
|
50.5
|
61.6
|
84.1
|
208.9
|
| 14 March 2025 |
$72.08
|
185.0
|
249.4
|
33.6
|
46.6
|
20.7
|
| 10 February 2025 |
$77.17
|
15.1
|
18.1
|
|
|
|
| 11 November 2024 |
$71.08
|
43.8
|
53.0
|
66.2
|
78.6
|
|
| 08 October 2024 |
$76.31
|
21.1
|
25.7
|
30.9
|
|
|
| 04 September 2024 |
$70.12
|
84.8
|
108.2
|
140.9
|
187.0
|
|
| 31 July 2024 |
$77.04
|
11.6
|
13.8
|
17.1
|
|
|
| 11 June 2024 |
$75.42
|
623.2
|
189.7
|
251.3
|
17.4
|
|
| 09 May 2024 |
$76.30
|
39.9
|
49.4
|
11.1
|
|
|
| 16 January 2024 |
$67.67
|
623.5
|
962.3
|
134.5
|
116.6
|
134.7
|
| 12 December 2023 |
$64.59
|
1,846.3
|
3,361.7
|
2,602.7
|
120.5
|
97.2
|
| 10 November 2023 |
$71.55
|
15.3
|
18.5
|
22.7
|
27.5
|
|
| 09 October 2023 |
$76.94
|
404.7
|
12.7
|
|
|
|
| 26 June 2023 |
$62.44
|
256.8
|
312.8
|
420.1
|
302.1
|
353.8
|
| 23 May 2023 |
$64.76
|
41.8
|
43.4
|
53.1
|
70.8
|
88.5
|
| 21 April 2023 |
$68.40
|
19.3
|
23.4
|
27.7
|
29.9
|
52.0
|
| 21 March 2023 |
$60.88
|
1,172.9
|
1,327.4
|
1,299.8
|
1,353.0
|
63.1
|
| 07 February 2023 |
$66.80
|
37.4
|
39.4
|
51.0
|
21.6
|
35.5
|
| 03 January 2023 |
$68.14
|
143.6
|
10.7
|
13.2
|
15.5
|
29.3
|
| 29 November 2022 |
$68.42
|
14.2
|
9.1
|
11.1
|
13.4
|
24.7
|
| 03 October 2022 |
$68.24
|
>10,000
|
>10,000
|
>10,000
|
207.2
|
20.4
|
| 30 August 2022 |
$76.04
|
|
|
|
|
|
| 29 July 2022 |
$78.61
|
|
|
|
|
|
| 27 June 2022 |
$82.11
|
|
|
|
|
|
| 23 May 2022 |
$81.66
|
826.2
|
1,327.6
|
1,002.1
|
779.7
|
|
| 19 April 2022 |
$77.46
|
204.4
|
80.5
|
104.1
|
128.9
|
|
| 18 March 2022 |
$74.44
|
>10,000
|
6,938.0
|
>10,000
|
80.3
|
127.4
|
| 04 January 2022 |
$55.45
|
826.7
|
738.8
|
559.3
|
916.8
|
268.7
|
| 03 December 2021 |
$48.85
|
8,488.4
|
6,936.0
|
273.8
|
326.1
|
427.9
|
| 24 August 2021 |
$47.02
|
143.6
|
162.9
|
232.3
|
178.2
|
268.7
|
| 24 August 2021 |
$47.02
|
143.6
|
162.9
|
232.3
|
178.2
|
268.7
|
| 22 July 2021 |
$48.92
|
32.1
|
37.4
|
48.2
|
60.0
|
46.3
|
| 22 July 2021 |
$48.92
|
32.1
|
37.4
|
48.2
|
60.0
|
46.0
|
| 27 April 2021 |
$42.88
|
227.8
|
98.6
|
112.5
|
149.8
|
55.8
|
| 27 April 2021 |
$42.88
|
227.8
|
98.6
|
112.5
|
149.8
|
55.8
|
| 26 March 2021 |
$41.46
|
68.8
|
86.9
|
96.6
|
73.7
|
111.2
|
| 16 November 2020 |
$28.96
|
826.0
|
962.6
|
1,784.8
|
326.2
|
251.0
|
| 13 October 2020 |
$28.46
|
52.8
|
65.9
|
84.5
|
124.6
|
116.8
|
| 11 September 2020 |
$26.98
|
3,422.2
|
3,364.4
|
4,215.1
|
60.0
|
101.5
|
| 30 June 2020 |
$27.98
|
133.5
|
175.4
|
108.0
|
86.1
|
42.2
|
| 29 May 2020 |
$25.26
|
8,480.7
|
>10,000
|
7,959.4
|
>10,000
|
166.1
|
| 27 April 2020 |
$17.96
|
>10,000
|
1,989.3
|
2,629.5
|
7,636.4
|
3,932.9
|
| 24 March 2020 |
$40.16
|
493.5
|
739.1
|
1,298.5
|
3,142.1
|
|
| 19 February 2020 |
$89.24
|
|
|
|
|
|
| 17 January 2020 |
$98.64
|
|
|
|
|
|
| 12 November 2019 |
$95.32
|
68.8
|
83.6
|
82.2
|
95.2
|
|
| 09 October 2019 |
$88.68
|
227.8
|
277.8
|
165.8
|
84.1
|
|
| 13 August 2019 |
$92.80
|
68.8
|
86.9
|
117.4
|
31.2
|
|
| 12 July 2019 |
$100.12
|
10.7
|
|
|
|
|
| 10 June 2019 |
$89.36
|
493.5
|
591.4
|
480.8
|
779.6
|
|
| 01 February 2019 |
$92.12
|
56.1
|
68.0
|
75.4
|
80.3
|
|
| 31 December 2018 |
$77.16
|
8,480.7
|
1,987.5
|
2,614.7
|
4,672.0
|
324.9
|
| 27 November 2018 |
$87.68
|
31.0
|
30.5
|
36.4
|
38.8
|
65.6
|
| 26 October 2018 |
$113.80
|
|
|
|
|
|
| 13 August 2018 |
$112.08
|
185.1
|
75.0
|
87.5
|
103.4
|
|
| 10 July 2018 |
$120.72
|
23.6
|
|
|
|
|
| 07 June 2018 |
$106.24
|
155.3
|
206.3
|
274.4
|
424.1
|
75.8
|
| 15 February 2018 |
$97.68
|
68.8
|
86.9
|
108.3
|
86.1
|
64.9
|
| 25 July 2017 |
$78.00
|
33.3
|
40.9
|
51.1
|
43.1
|
72.5
|
| 23 June 2017 |
$70.64
|
1,173.1
|
1,986.4
|
1,302.3
|
196.6
|
69.6
|
| 22 May 2017 |
$84.36
|
11.4
|
13.5
|
17.0
|
20.6
|
33.1
|
| 18 April 2017 |
$88.16
|
8.5
|
10.2
|
11.0
|
14.3
|
20.4
|
| 16 March 2017 |
$83.00
|
124.7
|
134.1
|
166.0
|
15.9
|
24.9
|
| 13 December 2016 |
$94.08
|
|
|
|
|
|
| 09 November 2016 |
$81.68
|
133.5
|
162.9
|
232.2
|
386.1
|
|
| 26 September 2016 |
$83.08
|
8,480.7
|
1,987.2
|
1,777.5
|
3,142.1
|
|
| 23 August 2016 |
$87.56
|
44.9
|
54.4
|
|
|
|
| 22 July 2016 |
$83.64
|
93.4
|
119.8
|
156.6
|
54.5
|
|
| 20 June 2016 |
$94.92
|
|
|
|
|
|
| 12 April 2016 |
$84.04
|
227.8
|
277.8
|
372.1
|
178.2
|
|
| 11 March 2016 |
$81.60
|
54.4
|
57.2
|
75.4
|
103.4
|
111.2
|
| 08 February 2016 |
$69.64
|
116.9
|
134.1
|
187.3
|
246.4
|
476.2
|
| 05 January 2016 |
$85.84
|
16.7
|
18.1
|
22.1
|
29.9
|
|
| 01 December 2015 |
$103.48
|
|
|
|
|
|
| 28 October 2015 |
$114.64
|
1,845.4
|
|
|
|
|
| 01 September 2015 |
$121.16
|
59.8
|
|
|
|
|
| 30 July 2015 |
$129.24
|
|
|
|
|
|
| 31 March 2015 |
$135.32
|
1,845.4
|
3,362.6
|
4,243.9
|
>10,000
|
819.1
|
| 27 February 2015 |
$144.84
|
46.1
|
57.2
|
73.3
|
75.3
|
|
| 26 January 2015 |
$135.48
|
1,173.1
|
1,987.1
|
4,240.8
|
7,636.4
|
103.0
|
| 23 December 2014 |
$170.00
|
|
|
|
|
|
| 21 November 2014 |
$232.64
|
|
|
|
|
|
| 20 October 2014 |
$248.92
|
|
|
|
|
|
| 15 January 2014 |
$268.12
|
116.9
|
126.6
|
117.4
|
162.8
|
|
| 08 November 2013 |
$272.36
|
43.8
|
23.2
|
29.2
|
35.3
|
|
| 22 April 2013 |
$253.76
|
1,173.1
|
591.4
|
420.5
|
84.1
|
114.9
|
| 07 March 2013 |
$262.80
|
133.5
|
22.9
|
25.1
|
33.6
|
|
| 04 December 2012 |
$258.54
|
66.3
|
62.2
|
71.4
|
17.9
|
28.4
|
| 01 November 2012 |
$255.64
|
33.3
|
40.9
|
40.9
|
47.8
|
29.2
|
| 28 September 2012 |
$272.92
|
6.6
|
7.9
|
9.7
|
12.7
|
|
| 02 July 2012 |
$251.44
|
227.8
|
312.8
|
372.5
|
162.8
|
|
| 29 May 2012 |
$275.04
|
23.6
|
22.0
|
|
|
|
| 20 December 2011 |
$299.42
|
256.8
|
43.4
|
52.1
|
69.4
|
|
| 24 October 2011 |
$277.68
|
256.8
|
356.8
|
481.3
|
386.1
|
71.8
|
| 20 September 2011 |
$267.04
|
66.3
|
83.6
|
112.6
|
106.4
|
54.1
|
| 19 August 2011 |
$254.36
|
493.5
|
738.9
|
1,002.4
|
68.1
|
113.0
|
| 18 July 2011 |
$301.16
|
11.0
|
10.2
|
12.8
|
17.0
|
|
| 14 June 2011 |
$309.92
|
7.3
|
8.7
|
10.9
|
|
|
| 11 May 2011 |
$320.08
|
|
|
|
|
|
| 24 November 2010 |
$284.36
|
826.3
|
962.5
|
802.5
|
138.6
|
68.2
|
| 28 September 2010 |
$265.64
|
>10,000
|
>10,000
|
4,240.0
|
162.8
|
54.1
|
| 27 August 2010 |
$264.88
|
66.3
|
83.6
|
100.3
|
66.8
|
43.0
|
| 19 July 2010 |
$275.72
|
256.8
|
312.8
|
27.7
|
28.9
|
33.9
|
| 15 June 2010 |
$279.56
|
43.8
|
16.2
|
19.5
|
20.1
|
28.9
|
| 12 May 2010 |
$294.64
|
8.2
|
9.4
|
9.6
|
12.6
|
22.3
|
| 22 February 2010 |
$312.64
|
59.8
|
65.9
|
|
|
|
| 19 January 2010 |
$308.00
|
28.1
|
34.4
|
41.5
|
|
|
| 15 December 2009 |
$286.92
|
623.3
|
962.4
|
661.9
|
469.4
|
|
| 23 October 2009 |
$329.76
|
|
|
|
|
|
| 21 September 2009 |
$287.80
|
124.7
|
152.1
|
200.5
|
302.1
|
|
| 18 August 2009 |
$288.84
|
>10,000
|
3,362.6
|
57.6
|
80.3
|
|
| 15 July 2009 |
$265.48
|
1,845.4
|
962.4
|
1,778.1
|
524.0
|
104.5
|
| 27 May 2009 |
$276.69
|
>10,000
|
6,935.5
|
>10,000
|
1,352.7
|
23.7
|
| 24 April 2009 |
$230.60
|
404.8
|
488.5
|
802.8
|
1,352.7
|
608.0
|
| 23 March 2009 |
$249.80
|
36.7
|
44.3
|
57.7
|
70.8
|
145.8
|
| 17 February 2009 |
$191.12
|
826.3
|
1,327.4
|
1,776.9
|
4,672.0
|
976.9
|
| 13 January 2009 |
$250.76
|
15.1
|
18.2
|
23.1
|
29.6
|
57.3
|
| 12 December 2008 |
$297.24
|
10.3
|
12.5
|
8.9
|
11.7
|
|
| 10 November 2008 |
$416.12
|
|
|
|
|
|
| 07 October 2008 |
$584.12
|
|
|
|
|
|
| 03 September 2008 |
$703.19
|
|
|
|
|
|
| 30 July 2008 |
$801.52
|
|
|
|
|
|
| 29 April 2008 |
$747.80
|
826.3
|
962.4
|
1,301.2
|
424.1
|
215.0
|
| 26 March 2008 |
$667.36
|
256.8
|
312.8
|
274.3
|
386.1
|
370.0
|
| 11 February 2008 |
$588.96
|
826.3
|
1,327.6
|
481.1
|
424.1
|
208.9
|
| 08 January 2008 |
$611.00
|
41.8
|
47.2
|
57.6
|
75.3
|
95.9
|
| 07 December 2007 |
$557.84
|
1,845.4
|
206.3
|
301.2
|
281.1
|
103.0
|
| 17 September 2007 |
$481.76
|
404.8
|
113.7
|
156.7
|
231.9
|
338.8
|
| 14 August 2007 |
$433.64
|
116.9
|
152.1
|
156.7
|
218.9
|
192.5
|
| 21 February 2007 |
$394.60
|
66.3
|
80.5
|
108.2
|
29.4
|
38.8
|
| 19 January 2007 |
$351.48
|
404.8
|
488.5
|
802.2
|
1,100.0
|
162.3
|
| 06 November 2006 |
$424.20
|
7.3
|
8.7
|
10.9
|
11.9
|
21.6
|
| 03 October 2006 |
$431.44
|
6.4
|
7.4
|
9.2
|
10.6
|
|
| 01 September 2006 |
$514.00
|
|
|
|
|
|
| 23 May 2006 |
$539.92
|
41.8
|
51.7
|
66.1
|
|
|
The data for United States Oil Fund (exchange: ARCX symbol: USO) was last updated 22 Apr 2026 11:17.
Data for this ETF is available from 10 Apr 2006 - 20 Apr 2026.
ETF Sector Data aims to be the #1 online resource for anyone interested in ETF sector investment rotation strategies.
All of the stocks featured on this website are widely available US listed exchange traded funds.
To make price and performance comparisons more straightforward, all stock prices are listed in US dollars.