United States Oil Fund (USO) Mega Dump Lite

Buy signal:            
        [ What are these indicators? ]
Profit target:             [ A higher % profit will take longer and is less likely to be achieved ]

Expectancy: 1.1%.   Win rate: 90.78%.   Mean CAGR: 136.9%. Time in market: 51 years 101 days.
Sharpe Ratio: -6.398. Maximum drawdown: 84.92% on 28 April 2020.

About this Chart's Calculations for Oil

Expectancy calculation (win % x average win) - (loss % x average loss): (90.78% * 5.73%) - (9.22% * 44.55%) = 1.1%. To be a profitable trader you need to trade with a positive value for expectancy.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return.

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

Mega Dump Lite - Profit Probability Projections

This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance. The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.

Date Days to Reach Profit Target
5% 6% 7.5% 10% 20%
2026 4 4 4 7
2025 96 97 106 141 193
2024 57 59 92 88 78
2023 43 85 76 105 145
2022 28 51 53 73 198
2021 29 34 38 47 110
2020 13 14 18 35 84
2019 51 27 33 62
2018 37 35 38 48 107
2017 94 96 104 162 227
2016 36 40 40 50 63
2015 20 20 20 25 62
2014 23 26 34 36
2013 25 72 79 97 87
2012 94 101 107 156 263
2011 82 98 99 84 121
2010 55 69 96 127 214
2009 27 28 35 39 114
2008 52 53 82 88 64
2007 17 23 24 46 94
2006 197 200 203 326 340
Avg. Days 51 58 65 87 142
CAGR 41.8% 44.3% 50.1% 49.2% 59.8%

Mega Dump Lite - Backtest Trading Summary

This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. check_box_outline_blank = profit point achieved but CAGR was less than 5%.

Signal Date Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
26 March 2026 $117.00 select_check_box select_check_box select_check_box select_check_box disabled_by_default
22 October 2025 $70.08 select_check_box select_check_box select_check_box select_check_box select_check_box
02 September 2025 $76.42 select_check_box select_check_box select_check_box select_check_box select_check_box
29 July 2025 $78.62 select_check_box select_check_box select_check_box select_check_box select_check_box
27 June 2025 $73.65 select_check_box select_check_box select_check_box select_check_box select_check_box
19 May 2025 $68.31 select_check_box select_check_box select_check_box select_check_box select_check_box
15 April 2025 $66.48 select_check_box select_check_box select_check_box select_check_box select_check_box
14 March 2025 $72.08 select_check_box select_check_box select_check_box select_check_box select_check_box
10 February 2025 $77.17 select_check_box select_check_box check_box_outline_blank check_box_outline_blank check_box_outline_blank
11 November 2024 $71.08 select_check_box select_check_box select_check_box select_check_box check_box_outline_blank
08 October 2024 $76.31 select_check_box select_check_box select_check_box check_box_outline_blank check_box_outline_blank
04 September 2024 $70.12 select_check_box select_check_box select_check_box select_check_box check_box_outline_blank
31 July 2024 $77.04 select_check_box select_check_box select_check_box check_box_outline_blank check_box_outline_blank
11 June 2024 $75.42 select_check_box select_check_box select_check_box select_check_box check_box_outline_blank
09 May 2024 $76.30 select_check_box select_check_box select_check_box check_box_outline_blank check_box_outline_blank
16 January 2024 $67.67 select_check_box select_check_box select_check_box select_check_box select_check_box
12 December 2023 $64.59 select_check_box select_check_box select_check_box select_check_box select_check_box
10 November 2023 $71.55 select_check_box select_check_box select_check_box select_check_box check_box_outline_blank
09 October 2023 $76.94 select_check_box select_check_box check_box_outline_blank check_box_outline_blank check_box_outline_blank
26 June 2023 $62.44 select_check_box select_check_box select_check_box select_check_box select_check_box
23 May 2023 $64.76 select_check_box select_check_box select_check_box select_check_box select_check_box
21 April 2023 $68.40 select_check_box select_check_box select_check_box select_check_box select_check_box
21 March 2023 $60.88 select_check_box select_check_box select_check_box select_check_box select_check_box
07 February 2023 $66.80 select_check_box select_check_box select_check_box select_check_box select_check_box
03 January 2023 $68.14 select_check_box select_check_box select_check_box select_check_box select_check_box
29 November 2022 $68.42 select_check_box select_check_box select_check_box select_check_box select_check_box
03 October 2022 $68.24 select_check_box select_check_box select_check_box select_check_box select_check_box
30 August 2022 $76.04 check_box_outline_blank check_box_outline_blank check_box_outline_blank check_box_outline_blank check_box_outline_blank
29 July 2022 $78.61 check_box_outline_blank check_box_outline_blank check_box_outline_blank check_box_outline_blank check_box_outline_blank
27 June 2022 $82.11 check_box_outline_blank check_box_outline_blank check_box_outline_blank check_box_outline_blank check_box_outline_blank
23 May 2022 $81.66 select_check_box select_check_box select_check_box select_check_box check_box_outline_blank
19 April 2022 $77.46 select_check_box select_check_box select_check_box select_check_box check_box_outline_blank
18 March 2022 $74.44 select_check_box select_check_box select_check_box select_check_box select_check_box
04 January 2022 $55.45 select_check_box select_check_box select_check_box select_check_box select_check_box
03 December 2021 $48.85 select_check_box select_check_box select_check_box select_check_box select_check_box
24 August 2021 $47.02 select_check_box select_check_box select_check_box select_check_box select_check_box
24 August 2021 $47.02 select_check_box select_check_box select_check_box select_check_box select_check_box
22 July 2021 $48.92 select_check_box select_check_box select_check_box select_check_box select_check_box
22 July 2021 $48.92 select_check_box select_check_box select_check_box select_check_box select_check_box
27 April 2021 $42.88 select_check_box select_check_box select_check_box select_check_box select_check_box
27 April 2021 $42.88 select_check_box select_check_box select_check_box select_check_box select_check_box
26 March 2021 $41.46 select_check_box select_check_box select_check_box select_check_box select_check_box
16 November 2020 $28.96 select_check_box select_check_box select_check_box select_check_box select_check_box
13 October 2020 $28.46 select_check_box select_check_box select_check_box select_check_box select_check_box
11 September 2020 $26.98 select_check_box select_check_box select_check_box select_check_box select_check_box
30 June 2020 $27.98 select_check_box select_check_box select_check_box select_check_box select_check_box
29 May 2020 $25.26 select_check_box select_check_box select_check_box select_check_box select_check_box
27 April 2020 $17.96 select_check_box select_check_box select_check_box select_check_box select_check_box
24 March 2020 $40.16 select_check_box select_check_box select_check_box select_check_box check_box_outline_blank
19 February 2020 $89.24 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
17 January 2020 $98.64 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 November 2019 $95.32 select_check_box select_check_box select_check_box select_check_box disabled_by_default
09 October 2019 $88.68 select_check_box select_check_box select_check_box select_check_box disabled_by_default
13 August 2019 $92.80 select_check_box select_check_box select_check_box select_check_box disabled_by_default
12 July 2019 $100.12 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 June 2019 $89.36 select_check_box select_check_box select_check_box select_check_box disabled_by_default
01 February 2019 $92.12 select_check_box select_check_box select_check_box select_check_box disabled_by_default
31 December 2018 $77.16 select_check_box select_check_box select_check_box select_check_box select_check_box
27 November 2018 $87.68 select_check_box select_check_box select_check_box select_check_box select_check_box
26 October 2018 $113.80 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 August 2018 $112.08 select_check_box select_check_box select_check_box select_check_box disabled_by_default
10 July 2018 $120.72 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 June 2018 $106.24 select_check_box select_check_box select_check_box select_check_box select_check_box
15 February 2018 $97.68 select_check_box select_check_box select_check_box select_check_box select_check_box
25 July 2017 $78.00 select_check_box select_check_box select_check_box select_check_box select_check_box
23 June 2017 $70.64 select_check_box select_check_box select_check_box select_check_box select_check_box
22 May 2017 $84.36 select_check_box select_check_box select_check_box select_check_box select_check_box
18 April 2017 $88.16 select_check_box select_check_box select_check_box select_check_box select_check_box
16 March 2017 $83.00 select_check_box select_check_box select_check_box select_check_box select_check_box
13 December 2016 $94.08 check_box_outline_blank check_box_outline_blank check_box_outline_blank check_box_outline_blank check_box_outline_blank
09 November 2016 $81.68 select_check_box select_check_box select_check_box select_check_box check_box_outline_blank
26 September 2016 $83.08 select_check_box select_check_box select_check_box select_check_box check_box_outline_blank
23 August 2016 $87.56 select_check_box select_check_box check_box_outline_blank check_box_outline_blank check_box_outline_blank
22 July 2016 $83.64 select_check_box select_check_box select_check_box select_check_box check_box_outline_blank
20 June 2016 $94.92 check_box_outline_blank check_box_outline_blank check_box_outline_blank check_box_outline_blank check_box_outline_blank
12 April 2016 $84.04 select_check_box select_check_box select_check_box select_check_box check_box_outline_blank
11 March 2016 $81.60 select_check_box select_check_box select_check_box select_check_box select_check_box
08 February 2016 $69.64 select_check_box select_check_box select_check_box select_check_box select_check_box
05 January 2016 $85.84 select_check_box select_check_box select_check_box select_check_box check_box_outline_blank
01 December 2015 $103.48 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 October 2015 $114.64 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
01 September 2015 $121.16 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 July 2015 $129.24 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
31 March 2015 $135.32 select_check_box select_check_box select_check_box select_check_box select_check_box
27 February 2015 $144.84 select_check_box select_check_box select_check_box select_check_box disabled_by_default
26 January 2015 $135.48 select_check_box select_check_box select_check_box select_check_box select_check_box
23 December 2014 $170.00 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 November 2014 $232.64 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 October 2014 $248.92 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 January 2014 $268.12 select_check_box select_check_box select_check_box select_check_box disabled_by_default
08 November 2013 $272.36 select_check_box select_check_box select_check_box select_check_box disabled_by_default
22 April 2013 $253.76 select_check_box select_check_box select_check_box select_check_box select_check_box
07 March 2013 $262.80 select_check_box select_check_box select_check_box select_check_box check_box_outline_blank
04 December 2012 $258.54 select_check_box select_check_box select_check_box select_check_box select_check_box
01 November 2012 $255.64 select_check_box select_check_box select_check_box select_check_box select_check_box
28 September 2012 $272.92 select_check_box select_check_box select_check_box select_check_box check_box_outline_blank
02 July 2012 $251.44 select_check_box select_check_box select_check_box select_check_box check_box_outline_blank
29 May 2012 $275.04 select_check_box select_check_box check_box_outline_blank check_box_outline_blank check_box_outline_blank
20 December 2011 $299.42 select_check_box select_check_box select_check_box select_check_box check_box_outline_blank
24 October 2011 $277.68 select_check_box select_check_box select_check_box select_check_box select_check_box
20 September 2011 $267.04 select_check_box select_check_box select_check_box select_check_box select_check_box
19 August 2011 $254.36 select_check_box select_check_box select_check_box select_check_box select_check_box
18 July 2011 $301.16 select_check_box select_check_box select_check_box select_check_box check_box_outline_blank
14 June 2011 $309.92 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
11 May 2011 $320.08 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 November 2010 $284.36 select_check_box select_check_box select_check_box select_check_box select_check_box
28 September 2010 $265.64 select_check_box select_check_box select_check_box select_check_box select_check_box
27 August 2010 $264.88 select_check_box select_check_box select_check_box select_check_box select_check_box
19 July 2010 $275.72 select_check_box select_check_box select_check_box select_check_box select_check_box
15 June 2010 $279.56 select_check_box select_check_box select_check_box select_check_box select_check_box
12 May 2010 $294.64 select_check_box select_check_box select_check_box select_check_box select_check_box
22 February 2010 $312.64 select_check_box select_check_box check_box_outline_blank check_box_outline_blank check_box_outline_blank
19 January 2010 $308.00 select_check_box select_check_box select_check_box check_box_outline_blank check_box_outline_blank
15 December 2009 $286.92 select_check_box select_check_box select_check_box select_check_box check_box_outline_blank
23 October 2009 $329.76 check_box_outline_blank check_box_outline_blank check_box_outline_blank check_box_outline_blank check_box_outline_blank
21 September 2009 $287.80 select_check_box select_check_box select_check_box select_check_box check_box_outline_blank
18 August 2009 $288.84 select_check_box select_check_box select_check_box select_check_box check_box_outline_blank
15 July 2009 $265.48 select_check_box select_check_box select_check_box select_check_box select_check_box
27 May 2009 $276.69 select_check_box select_check_box select_check_box select_check_box select_check_box
24 April 2009 $230.60 select_check_box select_check_box select_check_box select_check_box select_check_box
23 March 2009 $249.80 select_check_box select_check_box select_check_box select_check_box select_check_box
17 February 2009 $191.12 select_check_box select_check_box select_check_box select_check_box select_check_box
13 January 2009 $250.76 select_check_box select_check_box select_check_box select_check_box select_check_box
12 December 2008 $297.24 select_check_box select_check_box select_check_box select_check_box check_box_outline_blank
10 November 2008 $416.12 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 October 2008 $584.12 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 September 2008 $703.19 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 July 2008 $801.52 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
29 April 2008 $747.80 select_check_box select_check_box select_check_box select_check_box select_check_box
26 March 2008 $667.36 select_check_box select_check_box select_check_box select_check_box select_check_box
11 February 2008 $588.96 select_check_box select_check_box select_check_box select_check_box select_check_box
08 January 2008 $611.00 select_check_box select_check_box select_check_box select_check_box select_check_box
07 December 2007 $557.84 select_check_box select_check_box select_check_box select_check_box select_check_box
17 September 2007 $481.76 select_check_box select_check_box select_check_box select_check_box select_check_box
14 August 2007 $433.64 select_check_box select_check_box select_check_box select_check_box select_check_box
21 February 2007 $394.60 select_check_box select_check_box select_check_box select_check_box select_check_box
19 January 2007 $351.48 select_check_box select_check_box select_check_box select_check_box select_check_box
06 November 2006 $424.20 select_check_box select_check_box select_check_box select_check_box select_check_box
03 October 2006 $431.44 select_check_box select_check_box select_check_box select_check_box check_box_outline_blank
01 September 2006 $514.00 check_box_outline_blank check_box_outline_blank check_box_outline_blank check_box_outline_blank check_box_outline_blank
23 May 2006 $539.92 select_check_box select_check_box select_check_box check_box_outline_blank check_box_outline_blank

Mega Dump Lite - Compound Annual Growth Rate (CAGR) Summary

Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year. Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude dividends or other distributions this fund may distribute to fund holders.

Date Price Gains / CAGR
5% 6% 7.5% 10% 20%
26 March 2026 $117.00 8,482.3 >10,000 >10,000 >10,000
22 October 2025 $70.08 21.4 24.8 31.3 42.6 66.8
02 September 2025 $76.42 11.1 13.1 15.8 21.3 44.4
29 July 2025 $78.62 8.6 10.4 13.1 17.6 35.7
27 June 2025 $73.65 74.5 94.4 122.4 15.6 30.8
19 May 2025 $68.31 124.7 152.1 214.9 302.1 819.1
15 April 2025 $66.48 41.8 50.5 61.6 84.1 208.9
14 March 2025 $72.08 185.0 249.4 33.6 46.6 20.7
10 February 2025 $77.17 15.1 18.1
11 November 2024 $71.08 43.8 53.0 66.2 78.6
08 October 2024 $76.31 21.1 25.7 30.9
04 September 2024 $70.12 84.8 108.2 140.9 187.0
31 July 2024 $77.04 11.6 13.8 17.1
11 June 2024 $75.42 623.2 189.7 251.3 17.4
09 May 2024 $76.30 39.9 49.4 11.1
16 January 2024 $67.67 623.5 962.3 134.5 116.6 134.7
12 December 2023 $64.59 1,846.3 3,361.7 2,602.7 120.5 97.2
10 November 2023 $71.55 15.3 18.5 22.7 27.5
09 October 2023 $76.94 404.7 12.7
26 June 2023 $62.44 256.8 312.8 420.1 302.1 353.8
23 May 2023 $64.76 41.8 43.4 53.1 70.8 88.5
21 April 2023 $68.40 19.3 23.4 27.7 29.9 52.0
21 March 2023 $60.88 1,172.9 1,327.4 1,299.8 1,353.0 63.1
07 February 2023 $66.80 37.4 39.4 51.0 21.6 35.5
03 January 2023 $68.14 143.6 10.7 13.2 15.5 29.3
29 November 2022 $68.42 14.2 9.1 11.1 13.4 24.7
03 October 2022 $68.24 >10,000 >10,000 >10,000 207.2 20.4
30 August 2022 $76.04
29 July 2022 $78.61
27 June 2022 $82.11
23 May 2022 $81.66 826.2 1,327.6 1,002.1 779.7
19 April 2022 $77.46 204.4 80.5 104.1 128.9
18 March 2022 $74.44 >10,000 6,938.0 >10,000 80.3 127.4
04 January 2022 $55.45 826.7 738.8 559.3 916.8 268.7
03 December 2021 $48.85 8,488.4 6,936.0 273.8 326.1 427.9
24 August 2021 $47.02 143.6 162.9 232.3 178.2 268.7
24 August 2021 $47.02 143.6 162.9 232.3 178.2 268.7
22 July 2021 $48.92 32.1 37.4 48.2 60.0 46.3
22 July 2021 $48.92 32.1 37.4 48.2 60.0 46.0
27 April 2021 $42.88 227.8 98.6 112.5 149.8 55.8
27 April 2021 $42.88 227.8 98.6 112.5 149.8 55.8
26 March 2021 $41.46 68.8 86.9 96.6 73.7 111.2
16 November 2020 $28.96 826.0 962.6 1,784.8 326.2 251.0
13 October 2020 $28.46 52.8 65.9 84.5 124.6 116.8
11 September 2020 $26.98 3,422.2 3,364.4 4,215.1 60.0 101.5
30 June 2020 $27.98 133.5 175.4 108.0 86.1 42.2
29 May 2020 $25.26 8,480.7 >10,000 7,959.4 >10,000 166.1
27 April 2020 $17.96 >10,000 1,989.3 2,629.5 7,636.4 3,932.9
24 March 2020 $40.16 493.5 739.1 1,298.5 3,142.1
19 February 2020 $89.24
17 January 2020 $98.64
12 November 2019 $95.32 68.8 83.6 82.2 95.2
09 October 2019 $88.68 227.8 277.8 165.8 84.1
13 August 2019 $92.80 68.8 86.9 117.4 31.2
12 July 2019 $100.12 10.7
10 June 2019 $89.36 493.5 591.4 480.8 779.6
01 February 2019 $92.12 56.1 68.0 75.4 80.3
31 December 2018 $77.16 8,480.7 1,987.5 2,614.7 4,672.0 324.9
27 November 2018 $87.68 31.0 30.5 36.4 38.8 65.6
26 October 2018 $113.80
13 August 2018 $112.08 185.1 75.0 87.5 103.4
10 July 2018 $120.72 23.6
07 June 2018 $106.24 155.3 206.3 274.4 424.1 75.8
15 February 2018 $97.68 68.8 86.9 108.3 86.1 64.9
25 July 2017 $78.00 33.3 40.9 51.1 43.1 72.5
23 June 2017 $70.64 1,173.1 1,986.4 1,302.3 196.6 69.6
22 May 2017 $84.36 11.4 13.5 17.0 20.6 33.1
18 April 2017 $88.16 8.5 10.2 11.0 14.3 20.4
16 March 2017 $83.00 124.7 134.1 166.0 15.9 24.9
13 December 2016 $94.08
09 November 2016 $81.68 133.5 162.9 232.2 386.1
26 September 2016 $83.08 8,480.7 1,987.2 1,777.5 3,142.1
23 August 2016 $87.56 44.9 54.4
22 July 2016 $83.64 93.4 119.8 156.6 54.5
20 June 2016 $94.92
12 April 2016 $84.04 227.8 277.8 372.1 178.2
11 March 2016 $81.60 54.4 57.2 75.4 103.4 111.2
08 February 2016 $69.64 116.9 134.1 187.3 246.4 476.2
05 January 2016 $85.84 16.7 18.1 22.1 29.9
01 December 2015 $103.48
28 October 2015 $114.64 1,845.4
01 September 2015 $121.16 59.8
30 July 2015 $129.24
31 March 2015 $135.32 1,845.4 3,362.6 4,243.9 >10,000 819.1
27 February 2015 $144.84 46.1 57.2 73.3 75.3
26 January 2015 $135.48 1,173.1 1,987.1 4,240.8 7,636.4 103.0
23 December 2014 $170.00
21 November 2014 $232.64
20 October 2014 $248.92
15 January 2014 $268.12 116.9 126.6 117.4 162.8
08 November 2013 $272.36 43.8 23.2 29.2 35.3
22 April 2013 $253.76 1,173.1 591.4 420.5 84.1 114.9
07 March 2013 $262.80 133.5 22.9 25.1 33.6
04 December 2012 $258.54 66.3 62.2 71.4 17.9 28.4
01 November 2012 $255.64 33.3 40.9 40.9 47.8 29.2
28 September 2012 $272.92 6.6 7.9 9.7 12.7
02 July 2012 $251.44 227.8 312.8 372.5 162.8
29 May 2012 $275.04 23.6 22.0
20 December 2011 $299.42 256.8 43.4 52.1 69.4
24 October 2011 $277.68 256.8 356.8 481.3 386.1 71.8
20 September 2011 $267.04 66.3 83.6 112.6 106.4 54.1
19 August 2011 $254.36 493.5 738.9 1,002.4 68.1 113.0
18 July 2011 $301.16 11.0 10.2 12.8 17.0
14 June 2011 $309.92 7.3 8.7 10.9
11 May 2011 $320.08
24 November 2010 $284.36 826.3 962.5 802.5 138.6 68.2
28 September 2010 $265.64 >10,000 >10,000 4,240.0 162.8 54.1
27 August 2010 $264.88 66.3 83.6 100.3 66.8 43.0
19 July 2010 $275.72 256.8 312.8 27.7 28.9 33.9
15 June 2010 $279.56 43.8 16.2 19.5 20.1 28.9
12 May 2010 $294.64 8.2 9.4 9.6 12.6 22.3
22 February 2010 $312.64 59.8 65.9
19 January 2010 $308.00 28.1 34.4 41.5
15 December 2009 $286.92 623.3 962.4 661.9 469.4
23 October 2009 $329.76
21 September 2009 $287.80 124.7 152.1 200.5 302.1
18 August 2009 $288.84 >10,000 3,362.6 57.6 80.3
15 July 2009 $265.48 1,845.4 962.4 1,778.1 524.0 104.5
27 May 2009 $276.69 >10,000 6,935.5 >10,000 1,352.7 23.7
24 April 2009 $230.60 404.8 488.5 802.8 1,352.7 608.0
23 March 2009 $249.80 36.7 44.3 57.7 70.8 145.8
17 February 2009 $191.12 826.3 1,327.4 1,776.9 4,672.0 976.9
13 January 2009 $250.76 15.1 18.2 23.1 29.6 57.3
12 December 2008 $297.24 10.3 12.5 8.9 11.7
10 November 2008 $416.12
07 October 2008 $584.12
03 September 2008 $703.19
30 July 2008 $801.52
29 April 2008 $747.80 826.3 962.4 1,301.2 424.1 215.0
26 March 2008 $667.36 256.8 312.8 274.3 386.1 370.0
11 February 2008 $588.96 826.3 1,327.6 481.1 424.1 208.9
08 January 2008 $611.00 41.8 47.2 57.6 75.3 95.9
07 December 2007 $557.84 1,845.4 206.3 301.2 281.1 103.0
17 September 2007 $481.76 404.8 113.7 156.7 231.9 338.8
14 August 2007 $433.64 116.9 152.1 156.7 218.9 192.5
21 February 2007 $394.60 66.3 80.5 108.2 29.4 38.8
19 January 2007 $351.48 404.8 488.5 802.2 1,100.0 162.3
06 November 2006 $424.20 7.3 8.7 10.9 11.9 21.6
03 October 2006 $431.44 6.4 7.4 9.2 10.6
01 September 2006 $514.00
23 May 2006 $539.92 41.8 51.7 66.1

The data for United States Oil Fund (exchange: ARCX symbol: USO) was last updated 22 Apr 2026 11:17. Data for this ETF is available from 10 Apr 2006 - 20 Apr 2026.