Teucrium Sugar Fund (CANE)
    CANE 52 week highs (
        arrow_drop_up
    ) and 52 week lows (
        arrow_drop_down
    ) are displayed on the chart.
    Scroll down for the results of backtesting purchasing CANE at the 52 week lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 50 day lows for CANE.
    
    
    
 
52 Week Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 52 week lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | 
                            Days to Reach Profit Target | 
                        
                        
                             | 
                            5% | 
                            7.5% | 
                            10% | 
                            20% | 
                            25% | 
                            30% | 
                            40% | 
                            50% | 
                            75% | 
                            100% | 
                        
                    
                    
                            
                                | 2025 | 
                                    9 | 
                                    22 | 
                                    24 | 
                                     | 
                                     | 
                                     | 
                                     | 
                                     | 
                                     | 
                                     | 
                            
                            
                                | 2024 | 
                                    65 | 
                                    71 | 
                                    92 | 
                                    69 | 
                                     | 
                                     | 
                                     | 
                                     | 
                                     | 
                                     | 
                            
                            
                                | 2022 | 
                                    11 | 
                                    43 | 
                                    47 | 
                                    143 | 
                                    167 | 
                                    185 | 
                                    195 | 
                                    209 | 
                                    357 | 
                                     | 
                            
                        
                            | Avg. Days | 
                            
                                        28
                             | 
                            
                                        45
                             | 
                            
                                        54
                             | 
                            
                                        106
                             | 
                            
                                        167
                             | 
                            
                                        185
                             | 
                            
                                        195
                             | 
                            
                                        209
                             | 
                            
                                        357
                             | 
                            
                             | 
                        
                        
                            | CAGR | 
                            
                                    88.9%
                             | 
                            
                                    79.8%
                             | 
                            
                                    90.5%
                             | 
                            
                                    87.3%
                             | 
                            
                                    62.9%
                             | 
                            
                                    67.8%
                             | 
                            
                                    87.7%
                             | 
                            
                                    103%
                             | 
                            
                                    77.2%
                             | 
                            
                             | 
                        
                    
                
     
 
Backtest Trading Summary
These tables summarise how profitable it would have been to have bought this ETF at each 52 week high or low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 52 Week Low Date | 
                                Price | 
                                Performance (mouseover for details) | 
                            
                            
                                 | 
                                 | 
                                5% | 
                                7.5% | 
                                10% | 
                                20% | 
                                25% | 
                                30% | 
                                40% | 
                                50% | 
                                75% | 
                                100% | 
                            
                        
                        
                                
                                    | 02 July 2025 | 
                                    
                                        $10.60
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 21 January 2025 | 
                                    
                                        $10.86
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 21 August 2024 | 
                                    
                                        $10.94
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 07 August 2024 | 
                                    
                                        $10.99
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 24 July 2024 | 
                                    
                                        $11.07
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 17 May 2024 | 
                                    
                                        $11.23
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 26 April 2024 | 
                                    
                                        $11.76
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 17 April 2024 | 
                                    
                                        $11.84
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 31 October 2022 | 
                                    
                                        $8.59
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 28 October 2022 | 
                                    
                                        $8.59
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 19 September 2022 | 
                                    
                                        $8.65
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 01 August 2022 | 
                                    
                                        $8.58
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                        
                    
             
         
        
     
    
        
        
            
                    
                        
                            
                                | 52 Week High Date | 
                                Price | 
                                Performance (mouseover for details) | 
                            
                            
                                 | 
                                 | 
                                5% | 
                                7.5% | 
                                10% | 
                                20% | 
                                25% | 
                                30% | 
                                40% | 
                                50% | 
                                75% | 
                                100% | 
                            
                        
                        
                                
                                    | 06 November 2023 | 
                                    
                                        $15.49
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 03 November 2023 | 
                                    
                                        $15.36
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 25 October 2023 | 
                                    
                                        $15.32
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 18 October 2023 | 
                                    
                                        $15.30
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 19 September 2023 | 
                                    
                                        $15.26
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 15 September 2023 | 
                                    
                                        $15.15
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 07 September 2023 | 
                                    
                                        $14.75
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 01 September 2023 | 
                                    
                                        $14.25
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 21 June 2023 | 
                                    
                                        $14.19
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 16 June 2023 | 
                                    
                                        $14.12
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 10 May 2023 | 
                                    
                                        $14.08
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                
                                
                                    | 05 May 2023 | 
                                    
                                        $13.93
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                
                                
                                    | 28 April 2023 | 
                                    
                                        $13.85
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                
                                
                                    | 20 April 2023 | 
                                    
                                        $13.06
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                
                                
                                    | 13 April 2023 | 
                                    
                                        $12.53
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                
                                
                                    | 06 April 2023 | 
                                    
                                        $12.22
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                
                                
                                    | 31 March 2023 | 
                                    
                                        $11.38
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        disabled_by_default
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                
                                
                                    | 22 March 2023 | 
                                    
                                        $10.85
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                
                                
                                    | 10 March 2023 | 
                                    
                                        $10.85
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                
                                
                                    | 03 March 2023 | 
                                    
                                        $10.72
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                
                                
                                    | 23 February 2023 | 
                                    
                                        $10.52
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                
                                
                                    | 02 February 2023 | 
                                    
                                        $10.38
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                
                                
                                    | 13 April 2022 | 
                                    
                                        $10.14
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                
                                
                                    | 08 April 2022 | 
                                    
                                        $10.10
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                    
                                        select_check_box
                                     | 
                                
                        
                    
             
         
        
     
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 52 week high or low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | 
                                Price | 
                                Gains / CAGR | 
                            
                            
                                 | 
                                 | 
                                10% | 
                                20% | 
                                30% | 
                                40% | 
                                50% | 
                                75% | 
                                100% | 
                            
                        
                        
                                
                                    | 02 July 2025 | 
                                    
                                        $10.60
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 21 January 2025 | 
                                    
                                        $10.86
                                     | 
                                    
                                        326.1
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 21 August 2024 | 
                                    
                                        $10.94
                                     | 
                                    
                                        233.9
                                     | 
                                    
                                        586.3
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 07 August 2024 | 
                                    
                                        $10.99
                                     | 
                                    
                                        125.8
                                     | 
                                    
                                        293.6
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 24 July 2024 | 
                                    
                                        $11.07
                                     | 
                                    
                                        84.4
                                     | 
                                    
                                        189.4
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 17 May 2024 | 
                                    
                                        $11.23
                                     | 
                                    
                                        30.7
                                     | 
                                    
                                        63.7
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 26 April 2024 | 
                                    
                                        $11.76
                                     | 
                                    
                                        25.1
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 17 April 2024 | 
                                    
                                        $11.84
                                     | 
                                    
                                        23.8
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 31 October 2022 | 
                                    
                                        $8.59
                                     | 
                                    
                                        1,100.0
                                     | 
                                    
                                        78.4
                                     | 
                                    
                                        89.3
                                     | 
                                    
                                        114.4
                                     | 
                                    
                                        131.8
                                     | 
                                    
                                        88.2
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 28 October 2022 | 
                                    
                                        $8.59
                                     | 
                                    
                                        720.0
                                     | 
                                    
                                        97.2
                                     | 
                                    
                                        85.5
                                     | 
                                    
                                        109.7
                                     | 
                                    
                                        128.0
                                     | 
                                    
                                        86.4
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 19 September 2022 | 
                                    
                                        $8.65
                                     | 
                                    
                                        86.1
                                     | 
                                    
                                        53.2
                                     | 
                                    
                                        63.0
                                     | 
                                    
                                        83.1
                                     | 
                                    
                                        97.2
                                     | 
                                    
                                        75.0
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 01 August 2022 | 
                                    
                                        $8.58
                                     | 
                                    
                                        39.8
                                     | 
                                    
                                        38.4
                                     | 
                                    
                                        48.7
                                     | 
                                    
                                        62.8
                                     | 
                                    
                                        74.1
                                     | 
                                    
                                        63.8
                                     | 
                                    
                                        
                                     | 
                                
                        
                    
             
         
        
     
    
        
        
            
                    
                        
                            
                                | Date | 
                                Price | 
                                Gains / CAGR | 
                            
                            
                                 | 
                                 | 
                                10% | 
                                20% | 
                                30% | 
                                40% | 
                                50% | 
                                75% | 
                                100% | 
                            
                        
                        
                                
                                    | 06 November 2023 | 
                                    
                                        $15.49
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 03 November 2023 | 
                                    
                                        $15.36
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 25 October 2023 | 
                                    
                                        $15.32
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 18 October 2023 | 
                                    
                                        $15.30
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 19 September 2023 | 
                                    
                                        $15.26
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 15 September 2023 | 
                                    
                                        $15.15
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 07 September 2023 | 
                                    
                                        $14.75
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 01 September 2023 | 
                                    
                                        $14.25
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 21 June 2023 | 
                                    
                                        $14.19
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 16 June 2023 | 
                                    
                                        $14.12
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 10 May 2023 | 
                                    
                                        $14.08
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 05 May 2023 | 
                                    
                                        $13.93
                                     | 
                                    
                                        20.8
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 28 April 2023 | 
                                    
                                        $13.85
                                     | 
                                    
                                        20.1
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 20 April 2023 | 
                                    
                                        $13.06
                                     | 
                                    
                                        29.0
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 13 April 2023 | 
                                    
                                        $12.53
                                     | 
                                    
                                        80.0
                                     | 
                                    
                                        54.9
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 06 April 2023 | 
                                    
                                        $12.22
                                     | 
                                    
                                        429.6
                                     | 
                                    
                                        52.4
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 31 March 2023 | 
                                    
                                        $11.38
                                     | 
                                    
                                        520.4
                                     | 
                                    
                                        151.6
                                     | 
                                    
                                        80.6
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 22 March 2023 | 
                                    
                                        $10.85
                                     | 
                                    
                                        529.0
                                     | 
                                    
                                        608.0
                                     | 
                                    
                                        186.8
                                     | 
                                    
                                        72.2
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 10 March 2023 | 
                                    
                                        $10.85
                                     | 
                                    
                                        224.2
                                     | 
                                    
                                        340.7
                                     | 
                                    
                                        72.4
                                     | 
                                    
                                        67.6
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 03 March 2023 | 
                                    
                                        $10.72
                                     | 
                                    
                                        177.7
                                     | 
                                    
                                        258.8
                                     | 
                                    
                                        149.2
                                     | 
                                    
                                        84.8
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 23 February 2023 | 
                                    
                                        $10.52
                                     | 
                                    
                                        133.3
                                     | 
                                    
                                        220.7
                                     | 
                                    
                                        259.0
                                     | 
                                    
                                        84.3
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 02 February 2023 | 
                                    
                                        $10.38
                                     | 
                                    
                                        81.6
                                     | 
                                    
                                        143.2
                                     | 
                                    
                                        216.3
                                     | 
                                    
                                        74.6
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 13 April 2022 | 
                                    
                                        $10.14
                                     | 
                                    
                                        10.9
                                     | 
                                    
                                        20.5
                                     | 
                                    
                                        29.3
                                     | 
                                    
                                        27.6
                                     | 
                                    
                                        29.9
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                                
                                    | 08 April 2022 | 
                                    
                                        $10.10
                                     | 
                                    
                                        10.3
                                     | 
                                    
                                        19.8
                                     | 
                                    
                                        28.4
                                     | 
                                    
                                        26.9
                                     | 
                                    
                                        32.3
                                     | 
                                    
                                        
                                     | 
                                    
                                        
                                     | 
                                
                        
                    
             
         
        
     
 
    
        The data for Teucrium Sugar Fund (exchange: ARCX symbol: CANE) was last updated 01 Nov 2025 11:28.
        Data for this ETF is available from 04 Jan 2021 - 31 Oct 2025.