iShares Semiconductors (SOXX)

Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.

SOXX 50 day lows ( arrow_drop_down ) are displayed on this chart. Scroll down for the results of backtesting purchasing SOXX at the 50 day lows. You may need to change the timeframe of the chart to see the lows. View 52 week lows for SOXX.

 

50 Day Lows - Profit Probability Projections

This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance. The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.

Date Days to Reach Profit Target
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
2025 31 38 50 56 66 79 108 109 105
2024 4 6 6 11 27 126 134 193 80
2023 6 8 14 15 27 40 64 76 97 142 171 254
2022 25 48 89 102 138 176 321 361 415 481 528 622 599
Avg. Days 16 25 39 46 64 105 156 184 174 311 349 438 599
CAGR 57.1% 54% 44.3% 47.3% 51.1% 39.3% 53.2% 55.7% 73.4% 48.4% 52.8% 59.4% 52.6%

Backtest Trading Summary

This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

50 Day Low Date Price Performance (mouseover for details)
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
07 April 2025 $148.31 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
04 April 2025 $154.61 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
03 April 2025 $169.99 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
31 March 2025 $182.12 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 March 2025 $187.44 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 March 2025 $189.11 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 March 2025 $191.56 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 March 2025 $196.48 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
04 March 2025 $196.70 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 March 2025 $199.32 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 February 2025 $203.12 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 February 2025 $204.92 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 November 2024 $208.89 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 August 2024 $192.87 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
02 August 2024 $204.21 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
01 August 2024 $215.59 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 July 2024 $219.82 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 April 2024 $197.43 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
31 October 2023 $144.40 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
30 October 2023 $144.54 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
26 October 2023 $145.87 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
25 October 2023 $146.64 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
23 October 2023 $149.92 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
20 October 2023 $152.15 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
27 September 2023 $152.16 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
26 September 2023 $152.42 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
25 September 2023 $153.91 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
21 September 2023 $154.00 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
20 September 2023 $156.91 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
18 August 2023 $157.31 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
27 April 2023 $131.53 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
13 October 2022 $95.94 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
11 October 2022 $100.54 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
10 October 2022 $103.42 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
30 September 2022 $106.08 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
29 September 2022 $106.37 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
27 September 2022 $108.43 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
26 September 2022 $108.80 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
23 September 2022 $109.24 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
22 September 2022 $112.10 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
05 July 2022 $108.90 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
01 July 2022 $110.96 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
30 June 2022 $114.70 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
17 June 2022 $115.31 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
16 June 2022 $116.06 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
14 June 2022 $121.52 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
13 June 2022 $121.81 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
12 May 2022 $125.79 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
11 May 2022 $128.08 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
09 May 2022 $128.66 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
27 April 2022 $131.23 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
26 April 2022 $132.84 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
25 April 2022 $135.33 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
22 April 2022 $136.62 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
18 April 2022 $137.77 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
14 April 2022 $138.45 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
12 April 2022 $138.84 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
14 March 2022 $139.46 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
08 March 2022 $140.89 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
07 March 2022 $142.25 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
28 January 2022 $144.43 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
27 January 2022 $148.32 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
24 January 2022 $149.00 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
21 January 2022 $157.20 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
20 January 2022 $160.00 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
19 January 2022 $165.28 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default

Compound Annual Growth Rate (CAGR) Summary

Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year. Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude dividends or other distributions this fund may distribute to fund holders.

Date Price Gains / CAGR
5% 10% 20% 30% 40% 50% 75% 100%
07 April 2025 $148.31 >10,000 >10,000 3,932.9 1,442.6 2,930.9 909.9
04 April 2025 $154.61 1,845.8 3,142.1 976.9 1,143.0 602.4 507.9
03 April 2025 $169.99 124.7 231.9 450.9 308.9 285.6
31 March 2025 $182.12 57.9 128.9 158.7 200.6
28 March 2025 $187.44 48.5 113.0 127.4 151.1
11 March 2025 $189.11 1,845.7 73.7 88.5 113.8
10 March 2025 $191.56 256.8 70.8 87.3
07 March 2025 $196.48 30.4 46.6 82.1
04 March 2025 $196.70 29.0 44.8 79.3
03 March 2025 $199.32 28.1 42.1 72.5
28 February 2025 $203.12 20.4 40.2 65.6
27 February 2025 $204.92 19.7 37.2 62.0
27 November 2024 $208.89 1,173.3 88.2
05 August 2024 $192.87 8,482.6 7,636.4 6,302.1
02 August 2024 $204.21 404.8 1,352.7 21.1
01 August 2024 $215.59 227.8 11.2
30 July 2024 $219.82 124.7 10.8
19 April 2024 $197.43 1,173.3 590.8 450.9 231.0
31 October 2023 $144.40 >10,000 3,141.9 406.9 739.9 324.1 236.4 142.1
30 October 2023 $144.54 >10,000 2,263.1 387.7 701.9 317.1 233.1 141.2
26 October 2023 $145.87 1,173.3 674.0 338.8 393.4 222.1 223.7 137.6
25 October 2023 $146.64 826.4 590.8 312.0 380.6 218.6 212.2 121.4
23 October 2023 $149.92 256.8 424.2 278.5 189.8 175.9 206.8
20 October 2023 $152.15 143.6 302.1 242.9 180.0 159.1 192.2
27 September 2023 $152.16 256.8 106.4 137.3 128.3 124.3 150.7
26 September 2023 $152.42 227.8 103.4 134.7 126.7 123.2 149.3
25 September 2023 $153.91 185.1 95.2 132.2 122.1 118.6 147.9
21 September 2023 $154.00 133.5 86.1 122.9 116.5 114.4 142.6
20 September 2023 $156.91 39.1 53.6 118.8 97.2 110.5 80.3
18 August 2023 $157.31 341.0 35.7 75.8 73.4 85.9 68.4
27 April 2023 $131.53 155.3 386.1 651.3 246.8 70.6 73.4 91.7
13 October 2022 $95.94 8,480.7 1,715.6 1,076.0 1,893.7 205.4 141.3 131.0 77.9
11 October 2022 $100.54 256.8 262.7 819.2 151.1 196.5 91.9 100.8 71.5
10 October 2022 $103.42 133.5 218.9 608.0 133.4 105.1 91.4 61.0 67.8
30 September 2022 $106.08 8,480.7 133.6 85.2 116.5 67.5 84.3 59.1 63.8
29 September 2022 $106.37 3,423.4 128.9 84.1 115.1 67.2 83.9 58.9 63.6
27 September 2022 $108.43 623.3 120.5 75.8 112.6 66.5 77.5 56.8 62.7
26 September 2022 $108.80 493.5 116.6 74.9 111.3 66.1 77.1 56.7 62.5
23 September 2022 $109.24 293.5 106.4 72.5 107.7 65.1 75.9 56.1 62.1
22 September 2022 $112.10 43.8 95.2 66.2 66.0 63.4 74.4 52.2 61.5
05 July 2022 $108.90 >10,000 3,142.1 1,500.3 57.4 45.9 54.1 46.2 52.0
01 July 2022 $110.96 1,845.4 590.8 755.6 42.2 44.6 53.2 43.5 51.3
30 June 2022 $114.70 169.0 469.4 569.5 33.7 44.4 47.9 42.9 50.9
17 June 2022 $115.31 493.4 187.0 300.0 32.2 42.5 45.3 41.8 49.6
16 June 2022 $116.06 404.8 170.2 33.6 32.1 40.5 45.2 41.7 49.5
14 June 2022 $121.52 61.8 106.4 25.9 31.5 36.6 31.1 38.9 41.5
13 June 2022 $121.81 59.8 100.5 25.8 31.4 36.5 31.0 38.8 41.4
12 May 2022 $125.79 8,482.8 916.7 19.2 27.4 31.8 29.0 36.2 39.0
11 May 2022 $128.08 1,845.3 14.0 19.1 27.2 23.6 28.3 36.1 39.0
09 May 2022 $128.66 826.3 13.9 19.0 27.0 23.5 28.1 36.0 37.6
27 April 2022 $131.23 81.1 10.9 18.2 24.2 22.9 26.3 35.1
26 April 2022 $132.84 66.3 10.8 18.1 23.8 22.8 26.2 35.0
25 April 2022 $135.33 6.5 9.2 17.5 23.0 22.3 26.1 30.7
22 April 2022 $136.62 5.3 9.1 17.3 17.4 22.2 25.3 29.9
18 April 2022 $137.77 5.3 9.0 17.1 17.2 22.0 25.0 29.7
14 April 2022 $138.45 5.2 8.9 17.0 17.1 21.0 24.8 29.5
12 April 2022 $138.84 5.2 8.9 16.9 17.0 20.8 24.7 29.4
14 March 2022 $139.46 >10,000 >10,000 15.7 16.1 19.8 23.2 28.2
08 March 2022 $140.89 >10,000 1,100.0 15.4 16.0 19.6 23.0 28.0
07 March 2022 $142.25 493.4 916.8 14.5 16.0 19.6 22.8 27.9
28 January 2022 $144.43 >10,000 >10,000 13.2 15.0 18.4 21.4 26.4
27 January 2022 $148.32 3,422.0 76.9 10.2 14.7 17.9 21.3 25.6
24 January 2022 $149.00 826.3 7.1 10.2 14.1 17.7 21.2
21 January 2022 $157.20 3.6 6.6 10.1 13.6 17.2 18.8
20 January 2022 $160.00 3.6 6.4 9.9 13.6 17.2 18.5
19 January 2022 $165.28 3.3 5.1 9.5 13.2 17.1 18.4

The data for iShares Semiconductors (exchange: XNAS symbol: SOXX) was last updated 25 Oct 2025 11:45. Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.