Global X Internet of Things (SNSR)
        Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.
    SNSR 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing SNSR at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for SNSR.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 19 | 31 | 33 | 44 | 60 | 78 | 94 |  |  |  |  |  |  | 
                            
                                | 2024 | 45 | 46 | 52 | 74 | 115 | 137 | 197 |  |  |  |  |  |  | 
                            
                                | 2023 | 22 | 34 | 40 | 46 | 55 | 60 | 218 | 275 | 344 |  |  |  |  | 
                            
                                | 2022 | 107 | 131 | 174 | 202 | 228 | 282 | 383 | 478 | 453 | 523 | 715 |  |  | 
                            
                                | 2021 | 1 | 9 | 13 | 14 | 25 | 27 |  |  |  |  |  |  |  | 
                        
                            | Avg. Days | 38 | 50 | 62 | 76 | 96 | 116 | 223 | 376 | 398 | 523 | 715 |  |  | 
                        
                            | CAGR | 21% | 24.1% | 26% | 26.4% | 31.6% | 35% | 34.8% | 24.2% | 27.2% | 26.5% | 23% |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 07 April 2025 | $26.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $28.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 April 2025 | $30.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 March 2025 | $32.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 March 2025 | $32.83 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 March 2025 | $33.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 March 2025 | $33.49 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 March 2025 | $33.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2024 | $30.98 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 August 2024 | $32.33 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 August 2024 | $33.38 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 July 2024 | $34.37 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 July 2024 | $34.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 July 2024 | $35.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 April 2024 | $32.96 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 April 2024 | $32.99 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 October 2023 | $27.94 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 October 2023 | $28.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 October 2023 | $28.13 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 October 2023 | $28.25 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2023 | $28.58 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 October 2023 | $28.92 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 October 2023 | $29.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 October 2023 | $29.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2023 | $29.70 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 October 2023 | $29.94 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $29.94 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $30.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $30.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2023 | $30.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 September 2023 | $31.09 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 September 2023 | $31.14 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 August 2023 | $31.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 August 2023 | $31.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 August 2023 | $31.77 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 August 2023 | $32.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 May 2023 | $29.98 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 April 2023 | $30.15 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 April 2023 | $30.66 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $24.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 30 September 2022 | $24.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 29 September 2022 | $24.77 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2022 | $25.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $25.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 05 July 2022 | $24.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 01 July 2022 | $25.16 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 16 June 2022 | $25.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2022 | $26.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 June 2022 | $26.23 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2022 | $26.65 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 May 2022 | $26.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 May 2022 | $26.98 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2022 | $27.08 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 May 2022 | $27.94 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 May 2022 | $28.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 April 2022 | $28.53 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 April 2022 | $28.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 April 2022 | $29.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 April 2022 | $29.57 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 April 2022 | $29.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 April 2022 | $30.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 April 2022 | $30.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 March 2022 | $30.32 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 March 2022 | $30.43 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2022 | $31.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 February 2022 | $32.15 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 January 2022 | $32.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 January 2022 | $32.98 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 January 2022 | $33.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 January 2022 | $34.44 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 January 2022 | $35.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 January 2022 | $35.64 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 January 2022 | $36.13 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 January 2022 | $36.20 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 October 2021 | $35.23 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 07 April 2025 | $26.78 | >10,000 | >10,000 | 1,500.3 | 1,442.6 | 317.1 |  |  |  | 
                                
                                    | 04 April 2025 | $28.00 | 493.5 | 469.4 | 608.0 | 326.7 |  |  |  |  | 
                                
                                    | 03 April 2025 | $30.03 | 124.7 | 231.9 | 406.9 |  |  |  |  |  | 
                                
                                    | 31 March 2025 | $32.07 | 57.9 | 128.9 | 103.0 |  |  |  |  |  | 
                                
                                    | 28 March 2025 | $32.83 | 48.6 | 109.6 |  |  |  |  |  |  | 
                                
                                    | 13 March 2025 | $33.21 | 341.3 | 47.8 |  |  |  |  |  |  | 
                                
                                    | 11 March 2025 | $33.49 | 33.3 | 38.8 |  |  |  |  |  |  | 
                                
                                    | 10 March 2025 | $33.90 | 32.1 | 37.6 |  |  |  |  |  |  | 
                                
                                    | 05 August 2024 | $30.98 | 826.3 | 1,100.0 | 40.2 |  |  |  |  |  | 
                                
                                    | 02 August 2024 | $32.33 | 256.9 | 43.7 |  |  |  |  |  |  | 
                                
                                    | 01 August 2024 | $33.38 | 20.4 | 32.4 |  |  |  |  |  |  | 
                                
                                    | 30 July 2024 | $34.37 | 15.4 | 10.8 |  |  |  |  |  |  | 
                                
                                    | 26 July 2024 | $34.69 | 14.7 | 10.7 |  |  |  |  |  |  | 
                                
                                    | 25 July 2024 | $35.30 | 8.9 |  |  |  |  |  |  |  | 
                                
                                    | 22 April 2024 | $32.96 | 1,173.1 | 353.8 |  |  |  |  |  |  | 
                                
                                    | 19 April 2024 | $32.99 | 493.8 | 281.1 |  |  |  |  |  |  | 
                                
                                    | 31 October 2023 | $27.94 | >10,000 | 1,100.1 | 387.7 | 111.3 |  |  |  |  | 
                                
                                    | 30 October 2023 | $28.01 | 8,494.0 | 916.8 | 370.0 | 110.1 |  |  |  |  | 
                                
                                    | 26 October 2023 | $28.13 | 1,174.2 | 524.0 | 300.0 | 60.3 |  |  |  |  | 
                                
                                    | 25 October 2023 | $28.25 | 405.0 | 469.4 | 288.9 | 57.8 |  |  |  |  | 
                                
                                    | 23 October 2023 | $28.58 | 133.5 | 386.1 | 268.7 | 44.1 |  |  |  |  | 
                                
                                    | 20 October 2023 | $28.92 | 110.0 | 144.0 | 242.9 | 42.8 |  |  |  |  | 
                                
                                    | 19 October 2023 | $29.29 | 103.9 | 128.9 | 170.0 | 16.6 |  |  |  |  | 
                                
                                    | 17 October 2023 | $29.42 | 88.9 | 109.6 | 158.7 | 16.6 |  |  |  |  | 
                                
                                    | 13 October 2023 | $29.70 | 74.5 | 92.8 | 59.8 | 16.0 |  |  |  |  | 
                                
                                    | 05 October 2023 | $29.94 | 56.1 | 73.7 | 55.8 |  |  |  |  |  | 
                                
                                    | 04 October 2023 | $29.94 | 54.4 | 72.2 | 55.4 |  |  |  |  |  | 
                                
                                    | 03 October 2023 | $30.00 | 52.8 | 70.8 | 53.6 |  |  |  |  |  | 
                                
                                    | 26 September 2023 | $30.03 | 43.8 | 59.0 | 50.8 |  |  |  |  |  | 
                                
                                    | 21 September 2023 | $30.31 | 29.9 | 54.5 | 49.0 |  |  |  |  |  | 
                                
                                    | 20 September 2023 | $31.09 | 26.4 | 51.3 | 25.2 |  |  |  |  |  | 
                                
                                    | 19 September 2023 | $31.14 | 25.6 | 50.6 | 24.8 |  |  |  |  |  | 
                                
                                    | 18 August 2023 | $31.22 | 17.6 | 34.6 | 22.2 |  |  |  |  |  | 
                                
                                    | 17 August 2023 | $31.40 | 17.2 | 34.3 | 22.0 |  |  |  |  |  | 
                                
                                    | 16 August 2023 | $31.77 | 16.6 | 32.4 | 10.2 |  |  |  |  |  | 
                                
                                    | 15 August 2023 | $32.12 | 16.0 | 29.9 | 9.9 |  |  |  |  |  | 
                                
                                    | 04 May 2023 | $29.98 | 256.8 | 178.2 | 24.3 |  |  |  |  |  | 
                                
                                    | 27 April 2023 | $30.15 | 124.6 | 133.6 | 23.6 |  |  |  |  |  | 
                                
                                    | 26 April 2023 | $30.66 | 68.8 | 120.5 | 18.2 |  |  |  |  |  | 
                                
                                    | 13 October 2022 | $24.22 | 8,480.7 | 1,352.7 | 976.9 | 151.1 | 66.1 | 33.7 |  |  | 
                                
                                    | 30 September 2022 | $24.73 | 8,495.8 | 218.9 | 406.9 | 116.5 | 61.6 | 25.6 |  |  | 
                                
                                    | 29 September 2022 | $24.77 | 3,427.2 | 207.2 | 387.7 | 115.1 | 61.3 | 25.5 |  |  | 
                                
                                    | 27 September 2022 | $25.04 | 826.3 | 133.6 | 300.0 | 112.6 | 53.0 | 25.3 |  |  | 
                                
                                    | 23 September 2022 | $25.04 | 341.1 | 116.6 | 259.6 | 107.7 | 52.1 | 25.1 |  |  | 
                                
                                    | 05 July 2022 | $24.60 | >10,000 | 916.8 | 819.1 | 57.8 | 43.1 | 22.2 |  |  | 
                                
                                    | 01 July 2022 | $25.16 | 169.0 | 469.4 | 338.8 | 56.1 | 38.5 | 21.9 |  |  | 
                                
                                    | 16 June 2022 | $25.26 | 404.8 | 170.2 | 49.0 | 51.6 | 36.3 | 14.2 |  |  | 
                                
                                    | 14 June 2022 | $26.00 | 64.0 | 106.4 | 34.8 | 30.2 | 21.5 |  |  |  | 
                                
                                    | 13 June 2022 | $26.23 | 59.8 | 100.5 | 34.2 | 30.0 | 18.9 |  |  |  | 
                                
                                    | 12 May 2022 | $26.65 | 3,426.8 | 51.3 | 28.7 | 27.3 | 16.8 |  |  |  | 
                                
                                    | 11 May 2022 | $26.69 | 1,847.5 | 50.6 | 28.5 | 27.2 | 16.7 |  |  |  | 
                                
                                    | 10 May 2022 | $26.98 | 1,173.1 | 47.2 | 28.3 | 25.0 | 16.6 |  |  |  | 
                                
                                    | 09 May 2022 | $27.08 | 826.3 | 44.2 | 28.2 | 24.9 | 11.3 |  |  |  | 
                                
                                    | 06 May 2022 | $27.94 | 21.9 | 17.1 | 18.2 | 15.4 |  |  |  |  | 
                                
                                    | 05 May 2022 | $28.46 | 19.1 | 14.1 | 17.9 | 12.8 |  |  |  |  | 
                                
                                    | 27 April 2022 | $28.53 | 17.6 | 13.6 | 17.5 | 12.6 |  |  |  |  | 
                                
                                    | 26 April 2022 | $28.76 | 17.4 | 13.5 | 17.5 | 12.5 |  |  |  |  | 
                                
                                    | 25 April 2022 | $29.22 | 8.0 | 13.1 | 16.2 | 8.6 |  |  |  |  | 
                                
                                    | 22 April 2022 | $29.57 | 7.9 | 13.0 | 11.5 | 8.5 |  |  |  |  | 
                                
                                    | 18 April 2022 | $29.87 | 6.5 | 12.8 | 10.2 |  |  |  |  |  | 
                                
                                    | 12 April 2022 | $30.02 | 6.4 | 12.5 | 10.1 |  |  |  |  |  | 
                                
                                    | 11 April 2022 | $30.20 | 6.3 | 12.5 | 10.0 |  |  |  |  |  | 
                                
                                    | 08 March 2022 | $30.32 | 623.3 | 424.1 | 9.5 |  |  |  |  |  | 
                                
                                    | 07 March 2022 | $30.43 | 493.8 | 386.1 | 8.7 |  |  |  |  |  | 
                                
                                    | 24 February 2022 | $31.02 | >10,000 | 7.6 | 8.0 |  |  |  |  |  | 
                                
                                    | 23 February 2022 | $32.15 | 68.9 | 7.1 | 5.5 |  |  |  |  |  | 
                                
                                    | 28 January 2022 | $32.54 | 8,475.0 | 4.6 |  |  |  |  |  |  | 
                                
                                    | 27 January 2022 | $32.98 | 1,844.6 | 4.6 |  |  |  |  |  |  | 
                                
                                    | 24 January 2022 | $33.04 | 623.3 | 4.6 |  |  |  |  |  |  | 
                                
                                    | 21 January 2022 | $34.44 | 2.3 | 2.8 |  |  |  |  |  |  | 
                                
                                    | 20 January 2022 | $35.07 | 2.0 | 2.8 |  |  |  |  |  |  | 
                                
                                    | 19 January 2022 | $35.64 | 2.0 |  |  |  |  |  |  |  | 
                                
                                    | 18 January 2022 | $36.13 | 1.4 |  |  |  |  |  |  |  | 
                                
                                    | 10 January 2022 | $36.20 | 1.4 |  |  |  |  |  |  |  | 
                                
                                    | 06 October 2021 | $35.23 | 256.9 | 262.7 |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for Global X Internet of Things (exchange: XNAS symbol: SNSR) was last updated 25 Oct 2025 11:35.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.