Global X Hydrogen (HYDR)
        Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.
    HYDR 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing HYDR at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for HYDR.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 18 | 26 | 38 | 38 | 52 | 64 | 100 | 112 | 110 | 118 | 116 |  |  | 
                            
                                | 2024 | 8 | 13 | 15 | 17 | 16 | 25 | 57 | 48 | 46 |  |  |  |  | 
                            
                                | 2023 | 21 | 25 | 27 | 28 | 25 | 37 | 49 |  |  |  |  |  |  | 
                            
                                | 2022 | 20 | 25 | 21 | 22 | 29 | 37 | 69 | 81 | 84 | 82 |  |  |  | 
                            
                                | 2021 | 2 | 4 | 4 | 5 | 7 | 8 | 18 | 22 | 25 | 33 |  |  |  | 
                        
                            | Avg. Days | 13 | 18 | 21 | 22 | 25 | 34 | 58 | 65 | 66 | 77 | 116 |  |  | 
                        
                            | CAGR | 74.4% | 82.1% | 97.7% | 124.7% | 187.5% | 178.2% | 215% | 250.1% | 326.7% | 392.8% | 258.2% |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 09 April 2025 | $14.94 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 08 April 2025 | $15.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 07 April 2025 | $15.08 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $15.15 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 03 April 2025 | $16.41 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 31 March 2025 | $16.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 28 March 2025 | $17.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 March 2025 | $18.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 March 2025 | $18.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 March 2025 | $18.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 March 2025 | $18.41 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 March 2025 | $19.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 February 2025 | $19.70 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 February 2025 | $20.06 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 November 2024 | $20.17 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 November 2024 | $20.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 November 2024 | $20.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 November 2024 | $21.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 October 2024 | $21.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2024 | $21.77 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 October 2024 | $22.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 September 2024 | $22.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 September 2024 | $22.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 September 2024 | $22.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 September 2024 | $22.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2024 | $23.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 August 2024 | $24.62 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 August 2024 | $25.51 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 April 2024 | $24.25 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 April 2024 | $24.65 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 April 2024 | $25.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 April 2024 | $25.25 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 April 2024 | $25.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 February 2024 | $25.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 February 2024 | $26.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 February 2024 | $26.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 February 2024 | $27.25 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 January 2024 | $27.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 January 2024 | $27.44 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 November 2023 | $28.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 November 2023 | $28.48 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 October 2023 | $29.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 October 2023 | $29.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2023 | $30.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 October 2023 | $31.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 October 2023 | $32.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 October 2023 | $32.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $32.73 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $33.50 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 October 2023 | $34.80 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 September 2023 | $36.00 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $36.30 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 September 2023 | $37.25 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2023 | $37.75 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2023 | $38.05 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 September 2023 | $40.05 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 September 2023 | $40.25 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 September 2023 | $40.60 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 September 2023 | $40.75 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 September 2023 | $41.00 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 August 2023 | $41.20 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 August 2023 | $41.50 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 August 2023 | $42.70 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 August 2023 | $43.00 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 May 2023 | $43.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 May 2023 | $44.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 May 2023 | $44.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 May 2023 | $44.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 May 2023 | $44.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 May 2023 | $45.25 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 May 2023 | $45.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 May 2023 | $45.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2023 | $45.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 April 2023 | $45.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 April 2023 | $46.64 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 April 2023 | $48.30 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 April 2023 | $48.40 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 April 2023 | $48.75 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 April 2023 | $49.25 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 April 2023 | $49.25 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 April 2023 | $50.05 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 March 2023 | $50.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 March 2023 | $50.85 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 March 2023 | $51.00 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 March 2023 | $51.65 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 March 2023 | $52.50 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 March 2023 | $52.50 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $48.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 October 2022 | $50.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 October 2022 | $51.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 October 2022 | $53.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 October 2022 | $53.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 September 2022 | $54.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2022 | $56.15 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $56.65 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2022 | $57.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2022 | $58.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 May 2022 | $61.65 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 May 2022 | $63.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2022 | $66.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 January 2022 | $69.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 January 2022 | $71.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 January 2022 | $73.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 January 2022 | $80.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 January 2022 | $83.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 January 2022 | $83.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 January 2022 | $86.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 January 2022 | $89.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 January 2022 | $90.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 January 2022 | $95.05 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 January 2022 | $95.10 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 December 2021 | $98.75 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2021 | $98.98 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 December 2021 | $100.55 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 October 2021 | $100.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2021 | $103.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 09 April 2025 | $14.94 | >10,000 | >10,000 | 651.3 | 453.0 | 648.8 | 494.9 |  |  | 
                                
                                    | 08 April 2025 | $15.07 | >10,000 | 469.4 | 608.0 | 436.6 | 602.4 | 470.4 |  |  | 
                                
                                    | 07 April 2025 | $15.08 | 8,480.7 | 424.1 | 569.5 | 421.3 | 581.4 | 458.9 |  |  | 
                                
                                    | 04 April 2025 | $15.15 | 1,175.2 | 326.1 | 450.9 | 380.6 | 525.3 | 417.8 |  |  | 
                                
                                    | 03 April 2025 | $16.41 | 64.0 | 144.0 | 192.5 | 308.9 | 285.6 | 352.7 |  |  | 
                                
                                    | 31 March 2025 | $16.68 | 52.8 | 124.6 | 158.7 | 285.3 | 241.5 | 258.2 |  |  | 
                                
                                    | 28 March 2025 | $17.26 | 48.5 | 66.8 | 148.8 | 174.0 | 225.7 |  |  |  | 
                                
                                    | 27 March 2025 | $18.02 | 29.4 | 63.2 | 142.9 | 151.1 | 171.4 |  |  |  | 
                                
                                    | 26 March 2025 | $18.21 | 29.0 | 59.0 | 140.0 | 146.8 | 169.2 |  |  |  | 
                                
                                    | 10 March 2025 | $18.26 | >10,000 | >10,000 | 104.5 | 119.2 | 140.4 |  |  |  | 
                                
                                    | 04 March 2025 | $18.41 | >10,000 | 43.1 | 95.9 | 111.3 |  |  |  |  | 
                                
                                    | 03 March 2025 | $19.18 | 256.9 | 42.1 | 72.5 | 94.5 |  |  |  |  | 
                                
                                    | 25 February 2025 | $19.70 | 18.7 | 39.3 | 63.7 |  |  |  |  |  | 
                                
                                    | 03 February 2025 | $20.06 | >10,000 | 779.6 | 52.8 |  |  |  |  |  | 
                                
                                    | 14 November 2024 | $20.17 | >10,000 | >10,000 | >10,000 |  |  |  |  |  | 
                                
                                    | 13 November 2024 | $20.18 | >10,000 | >10,000 | >10,000 |  |  |  |  |  | 
                                
                                    | 12 November 2024 | $20.21 | >10,000 | >10,000 | >10,000 |  |  |  |  |  | 
                                
                                    | 06 November 2024 | $21.03 | 341.4 | 1,352.7 | 651.3 |  |  |  |  |  | 
                                
                                    | 31 October 2024 | $21.50 | 3,422.2 | 302.1 | 166.1 |  |  |  |  |  | 
                                
                                    | 23 October 2024 | $21.77 | 98.4 | 187.0 |  |  |  |  |  |  | 
                                
                                    | 17 October 2024 | $22.00 | 74.5 | 144.0 |  |  |  |  |  |  | 
                                
                                    | 10 September 2024 | $22.29 | >10,000 | 674.0 |  |  |  |  |  |  | 
                                
                                    | 09 September 2024 | $22.29 | 8,497.5 | 590.8 |  |  |  |  |  |  | 
                                
                                    | 06 September 2024 | $22.30 | 1,173.1 | 424.1 |  |  |  |  |  |  | 
                                
                                    | 03 September 2024 | $22.84 | 204.4 | 262.7 |  |  |  |  |  |  | 
                                
                                    | 05 August 2024 | $23.00 | 623.3 | 86.1 |  |  |  |  |  |  | 
                                
                                    | 02 August 2024 | $24.62 | 12.0 |  |  |  |  |  |  |  | 
                                
                                    | 01 August 2024 | $25.51 |  |  |  |  |  |  |  |  | 
                                
                                    | 25 April 2024 | $24.25 | 8,496.1 | 7,636.4 | 3,219.8 | 2,617.2 |  |  |  |  | 
                                
                                    | 22 April 2024 | $24.65 | 1,174.4 | 2,263.1 | 819.1 | 1,329.7 |  |  |  |  | 
                                
                                    | 19 April 2024 | $25.00 | 256.8 | 674.0 | 651.3 | 1,065.2 |  |  |  |  | 
                                
                                    | 17 April 2024 | $25.25 | 204.5 | 262.7 | 569.5 | 933.7 |  |  |  |  | 
                                
                                    | 16 April 2024 | $25.72 | 185.1 | 246.4 | 504.1 | 877.7 |  |  |  |  | 
                                
                                    | 26 February 2024 | $25.75 | >10,000 | 2,263.1 | 114.9 | 183.2 |  |  |  |  | 
                                
                                    | 23 February 2024 | $26.05 | 493.9 | 113.0 | 109.5 |  |  |  |  |  | 
                                
                                    | 22 February 2024 | $26.55 | 257.0 | 109.6 | 100.0 |  |  |  |  |  | 
                                
                                    | 21 February 2024 | $27.25 | 44.9 | 46.6 | 98.6 |  |  |  |  |  | 
                                
                                    | 19 January 2024 | $27.35 | 8,494.4 | 1,352.7 | 66.8 |  |  |  |  |  | 
                                
                                    | 17 January 2024 | $27.44 | 1,845.4 | 916.8 | 65.6 |  |  |  |  |  | 
                                
                                    | 13 November 2023 | $28.40 | >10,000 | >10,000 | 353.8 |  |  |  |  |  | 
                                
                                    | 10 November 2023 | $28.48 | 3,424.4 | >10,000 | 312.0 |  |  |  |  |  | 
                                
                                    | 30 October 2023 | $29.20 | >10,000 | >10,000 | 215.0 |  |  |  |  |  | 
                                
                                    | 27 October 2023 | $29.55 | 1,847.3 | 590.8 |  |  |  |  |  |  | 
                                
                                    | 23 October 2023 | $30.20 | 493.5 | 133.6 |  |  |  |  |  |  | 
                                
                                    | 20 October 2023 | $31.05 | 49.9 | 68.1 |  |  |  |  |  |  | 
                                
                                    | 19 October 2023 | $32.35 | 38.2 |  |  |  |  |  |  |  | 
                                
                                    | 06 October 2023 | $32.60 | 3,422.2 |  |  |  |  |  |  |  | 
                                
                                    | 04 October 2023 | $32.73 | 1,174.1 |  |  |  |  |  |  |  | 
                                
                                    | 03 October 2023 | $33.50 |  |  |  |  |  |  |  |  | 
                                
                                    | 02 October 2023 | $34.80 |  |  |  |  |  |  |  |  | 
                                
                                    | 28 September 2023 | $36.00 |  |  |  |  |  |  |  |  | 
                                
                                    | 26 September 2023 | $36.30 |  |  |  |  |  |  |  |  | 
                                
                                    | 25 September 2023 | $37.25 |  |  |  |  |  |  |  |  | 
                                
                                    | 22 September 2023 | $37.75 |  |  |  |  |  |  |  |  | 
                                
                                    | 21 September 2023 | $38.05 |  |  |  |  |  |  |  |  | 
                                
                                    | 19 September 2023 | $40.05 |  |  |  |  |  |  |  |  | 
                                
                                    | 18 September 2023 | $40.25 |  |  |  |  |  |  |  |  | 
                                
                                    | 12 September 2023 | $40.60 |  |  |  |  |  |  |  |  | 
                                
                                    | 08 September 2023 | $40.75 |  |  |  |  |  |  |  |  | 
                                
                                    | 07 September 2023 | $41.00 |  |  |  |  |  |  |  |  | 
                                
                                    | 24 August 2023 | $41.20 |  |  |  |  |  |  |  |  | 
                                
                                    | 18 August 2023 | $41.50 |  |  |  |  |  |  |  |  | 
                                
                                    | 17 August 2023 | $42.70 |  |  |  |  |  |  |  |  | 
                                
                                    | 16 August 2023 | $43.00 |  |  |  |  |  |  |  |  | 
                                
                                    | 31 May 2023 | $43.30 | 1,173.1 | 1,352.7 |  |  |  |  |  |  | 
                                
                                    | 30 May 2023 | $44.50 | 256.8 | 1,100.0 |  |  |  |  |  |  | 
                                
                                    | 26 May 2023 | $44.50 | 169.0 | 590.8 |  |  |  |  |  |  | 
                                
                                    | 25 May 2023 | $44.50 | 155.3 | 524.0 |  |  |  |  |  |  | 
                                
                                    | 24 May 2023 | $44.55 | 143.7 | 469.4 |  |  |  |  |  |  | 
                                
                                    | 18 May 2023 | $45.25 | 98.4 | 76.9 |  |  |  |  |  |  | 
                                
                                    | 17 May 2023 | $45.30 | 93.4 | 75.3 |  |  |  |  |  |  | 
                                
                                    | 15 May 2023 | $45.30 | 84.8 | 72.2 |  |  |  |  |  |  | 
                                
                                    | 12 May 2023 | $45.40 | 74.5 | 68.1 |  |  |  |  |  |  | 
                                
                                    | 26 April 2023 | $45.40 | >10,000 | 52.1 |  |  |  |  |  |  | 
                                
                                    | 25 April 2023 | $46.64 | 293.4 | 51.3 |  |  |  |  |  |  | 
                                
                                    | 24 April 2023 | $48.30 | 23.3 |  |  |  |  |  |  |  | 
                                
                                    | 21 April 2023 | $48.40 | 22.4 |  |  |  |  |  |  |  | 
                                
                                    | 20 April 2023 | $48.75 | 22.2 |  |  |  |  |  |  |  | 
                                
                                    | 19 April 2023 | $49.25 | 21.6 |  |  |  |  |  |  |  | 
                                
                                    | 10 April 2023 | $49.25 | 19.5 |  |  |  |  |  |  |  | 
                                
                                    | 06 April 2023 | $50.05 |  |  |  |  |  |  |  |  | 
                                
                                    | 28 March 2023 | $50.10 | >10,000 |  |  |  |  |  |  |  | 
                                
                                    | 27 March 2023 | $50.85 | >10,000 |  |  |  |  |  |  |  | 
                                
                                    | 24 March 2023 | $51.00 | 1,845.4 |  |  |  |  |  |  |  | 
                                
                                    | 17 March 2023 | $51.65 |  |  |  |  |  |  |  |  | 
                                
                                    | 16 March 2023 | $52.50 |  |  |  |  |  |  |  |  | 
                                
                                    | 15 March 2023 | $52.50 |  |  |  |  |  |  |  |  | 
                                
                                    | 13 October 2022 | $48.20 | 8,480.7 | 1,352.7 | 976.9 | 189.8 | 202.4 |  |  |  | 
                                
                                    | 12 October 2022 | $50.50 | 256.8 | 246.4 | 651.3 | 137.0 |  |  |  |  | 
                                
                                    | 11 October 2022 | $51.10 | 227.8 | 218.9 | 608.0 | 135.1 |  |  |  |  | 
                                
                                    | 10 October 2022 | $53.00 | 81.1 | 207.2 | 103.0 | 131.6 |  |  |  |  | 
                                
                                    | 07 October 2022 | $53.90 | 68.8 | 178.2 | 85.2 | 126.7 |  |  |  |  | 
                                
                                    | 29 September 2022 | $54.10 | 3,422.2 | >10,000 | 77.5 |  |  |  |  |  | 
                                
                                    | 26 September 2022 | $56.15 | 826.7 | 65.6 | 68.2 |  |  |  |  |  | 
                                
                                    | 23 September 2022 | $56.65 | 404.9 | 37.2 | 66.2 |  |  |  |  |  | 
                                
                                    | 14 June 2022 | $57.05 | 1,173.7 | >10,000 | 353.8 | 470.4 | 731.0 |  |  |  | 
                                
                                    | 12 May 2022 | $58.42 | >10,000 | >10,000 | 8,347.8 | 196.9 | 264.3 |  |  |  | 
                                
                                    | 11 May 2022 | $61.65 | 1,173.6 | 779.6 | 111.2 | 183.2 |  |  |  |  | 
                                
                                    | 10 May 2022 | $63.35 | 293.6 | 674.0 | 106.1 |  |  |  |  |  | 
                                
                                    | 09 May 2022 | $66.10 | 169.0 | 49.2 | 103.0 |  |  |  |  |  | 
                                
                                    | 28 January 2022 | $69.30 | >10,000 | >10,000 | 755.6 | 995.8 | 525.3 |  |  |  | 
                                
                                    | 27 January 2022 | $71.05 | 3,424.0 | >10,000 | 700.1 | 933.7 |  |  |  |  | 
                                
                                    | 24 January 2022 | $73.00 | 826.3 | 353.8 | 504.1 | 336.4 |  |  |  |  | 
                                
                                    | 21 January 2022 | $80.42 | 59.8 | 109.6 | 145.8 |  |  |  |  |  | 
                                
                                    | 20 January 2022 | $83.35 | 54.4 | 106.4 |  |  |  |  |  |  | 
                                
                                    | 19 January 2022 | $83.35 | 52.8 | 103.4 |  |  |  |  |  |  | 
                                
                                    | 18 January 2022 | $86.05 | 42.8 | 63.2 |  |  |  |  |  |  | 
                                
                                    | 14 January 2022 | $89.10 | 37.4 | 53.6 |  |  |  |  |  |  | 
                                
                                    | 10 January 2022 | $90.90 | 25.3 |  |  |  |  |  |  |  | 
                                
                                    | 07 January 2022 | $95.05 |  |  |  |  |  |  |  |  | 
                                
                                    | 06 January 2022 | $95.10 |  |  |  |  |  |  |  |  | 
                                
                                    | 29 December 2021 | $98.75 |  |  |  |  |  |  |  |  | 
                                
                                    | 20 December 2021 | $98.98 | 1,173.3 |  |  |  |  |  |  |  | 
                                
                                    | 17 December 2021 | $100.55 |  |  |  |  |  |  |  |  | 
                                
                                    | 06 October 2021 | $100.20 | >10,000 | >10,000 | >10,000 | 6,330.3 | 4,033.0 |  |  |  | 
                                
                                    | 04 October 2021 | $103.35 | 826.5 | 4,672.0 | 1,959.2 | 3,370.1 |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for Global X Hydrogen (exchange: XNAS symbol: HYDR) was last updated 25 Oct 2025 11:34.
        Data for this ETF is available from 15 Jul 2021 - 24 Oct 2025.