VanEck Green Metals (GMET)
        Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.
    GMET 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing GMET at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for GMET.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 1 | 1 | 2 | 2 | 4 | 28 | 139 | 154 |  |  |  |  |  | 
                            
                                | 2024 | 36 | 41 | 53 | 58 | 89 | 108 | 132 | 97 | 111 |  |  |  |  | 
                            
                                | 2023 | 17 | 40 | 74 | 94 | 124 | 150 | 197 | 199 | 196 |  |  |  |  | 
                            
                                | 2022 | 6 | 8 | 11 | 15 | 22 | 31 | 106 | 146 |  |  |  |  |  | 
                        
                            | Avg. Days | 15 | 22 | 35 | 42 | 59 | 79 | 143 | 149 | 153 |  |  |  |  | 
                        
                            | CAGR | 61.9% | 63.3% | 50.5% | 52.8% | 56.4% | 55.3% | 59.3% | 72.7% | 87% |  |  |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 08 April 2025 | $16.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 07 April 2025 | $17.06 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $17.39 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 April 2025 | $19.57 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 March 2025 | $20.17 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 February 2025 | $20.58 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 December 2024 | $20.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 December 2024 | $20.85 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 December 2024 | $21.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 December 2024 | $21.14 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2024 | $21.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 December 2024 | $21.39 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 December 2024 | $21.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 December 2024 | $22.38 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 December 2024 | $22.61 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 December 2024 | $22.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 September 2024 | $20.86 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 September 2024 | $21.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2024 | $21.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 August 2024 | $22.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 August 2024 | $22.86 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 July 2024 | $23.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 July 2024 | $23.11 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 July 2024 | $23.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 July 2024 | $23.67 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 July 2024 | $23.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 July 2024 | $23.83 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 June 2024 | $23.92 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2024 | $24.08 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 February 2024 | $20.47 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 January 2024 | $21.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 January 2024 | $21.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 January 2024 | $21.37 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 November 2023 | $21.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 November 2023 | $21.79 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 October 2023 | $22.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2023 | $22.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 October 2023 | $22.66 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 October 2023 | $23.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $23.17 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $23.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $24.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $24.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 September 2023 | $24.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2023 | $24.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 August 2023 | $24.79 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 August 2023 | $25.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 August 2023 | $25.28 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 May 2023 | $25.24 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 May 2023 | $25.67 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 March 2023 | $25.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 March 2023 | $27.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 March 2023 | $27.65 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 March 2023 | $28.07 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $25.71 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2022 | $25.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $26.16 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 July 2022 | $26.25 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 July 2022 | $26.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 July 2022 | $26.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 July 2022 | $26.99 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 July 2022 | $27.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 July 2022 | $27.65 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 July 2022 | $27.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2022 | $28.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 May 2022 | $29.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2022 | $29.25 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 April 2022 | $29.43 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 April 2022 | $30.06 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 April 2022 | $31.86 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 08 April 2025 | $16.78 | >10,000 | >10,000 | 8,347.8 | 553.8 | 364.2 | 315.0 |  |  | 
                                
                                    | 07 April 2025 | $17.06 | >10,000 | >10,000 | 4,912.7 | 406.9 | 324.1 | 304.0 |  |  | 
                                
                                    | 04 April 2025 | $17.39 | 1,848.7 | 3,142.1 | 476.2 | 357.2 | 291.4 |  |  |  | 
                                
                                    | 03 April 2025 | $19.57 | 133.6 | 138.6 | 118.8 | 140.7 |  |  |  |  | 
                                
                                    | 04 March 2025 | $20.17 | >10,000 | 1,352.7 | 73.3 |  |  |  |  |  | 
                                
                                    | 03 February 2025 | $20.58 | >10,000 | 124.6 | 52.4 |  |  |  |  |  | 
                                
                                    | 31 December 2024 | $20.75 | 228.0 | 24.3 | 39.0 |  |  |  |  |  | 
                                
                                    | 30 December 2024 | $20.85 | 204.5 | 24.0 | 38.8 |  |  |  |  |  | 
                                
                                    | 27 December 2024 | $21.10 | 133.5 | 21.2 | 38.1 |  |  |  |  |  | 
                                
                                    | 23 December 2024 | $21.14 | 84.8 | 20.7 | 37.3 |  |  |  |  |  | 
                                
                                    | 20 December 2024 | $21.34 | 22.7 | 20.2 | 36.5 |  |  |  |  |  | 
                                
                                    | 19 December 2024 | $21.39 | 22.4 | 20.1 | 36.3 |  |  |  |  |  | 
                                
                                    | 18 December 2024 | $21.50 | 22.2 | 20.0 | 36.1 |  |  |  |  |  | 
                                
                                    | 17 December 2024 | $22.38 | 9.7 | 18.4 |  |  |  |  |  |  | 
                                
                                    | 16 December 2024 | $22.61 | 9.7 | 17.4 |  |  |  |  |  |  | 
                                
                                    | 13 December 2024 | $22.87 | 9.3 | 17.1 |  |  |  |  |  |  | 
                                
                                    | 10 September 2024 | $20.86 | >10,000 | 4,672.0 | 6,302.1 |  |  |  |  |  | 
                                
                                    | 06 September 2024 | $21.07 | 1,174.6 | 1,352.7 | 2,686.5 |  |  |  |  |  | 
                                
                                    | 05 August 2024 | $21.22 | 493.5 | 424.1 | 259.6 |  |  |  |  |  | 
                                
                                    | 02 August 2024 | $22.42 | 110.0 | 88.2 |  |  |  |  |  |  | 
                                
                                    | 01 August 2024 | $22.86 | 38.2 | 86.1 |  |  |  |  |  |  | 
                                
                                    | 25 July 2024 | $23.01 | 33.3 | 73.7 |  |  |  |  |  |  | 
                                
                                    | 24 July 2024 | $23.11 | 32.7 | 72.2 |  |  |  |  |  |  | 
                                
                                    | 23 July 2024 | $23.31 | 31.5 | 69.4 |  |  |  |  |  |  | 
                                
                                    | 22 July 2024 | $23.67 | 31.0 | 62.1 |  |  |  |  |  |  | 
                                
                                    | 19 July 2024 | $23.73 | 29.5 | 59.0 |  |  |  |  |  |  | 
                                
                                    | 18 July 2024 | $23.83 | 29.0 |  |  |  |  |  |  |  | 
                                
                                    | 17 June 2024 | $23.92 | 169.0 |  |  |  |  |  |  |  | 
                                
                                    | 14 June 2024 | $24.08 | 133.5 |  |  |  |  |  |  |  | 
                                
                                    | 05 February 2024 | $20.47 | 405.2 | 156.1 | 215.0 | 186.4 |  |  |  |  | 
                                
                                    | 22 January 2024 | $21.00 | 8,480.7 | 95.2 | 137.3 | 130.0 |  |  |  |  | 
                                
                                    | 19 January 2024 | $21.26 | 39.9 | 86.1 | 129.8 | 123.6 |  |  |  |  | 
                                
                                    | 17 January 2024 | $21.37 | 37.5 | 76.9 | 125.1 | 120.7 |  |  |  |  | 
                                
                                    | 10 November 2023 | $21.55 | 8,498.0 | 170.2 | 55.4 | 64.7 |  |  |  |  | 
                                
                                    | 01 November 2023 | $21.79 | 257.0 | 97.8 | 51.6 | 61.0 |  |  |  |  | 
                                
                                    | 31 October 2023 | $22.05 | 227.9 | 84.1 | 44.4 |  |  |  |  |  | 
                                
                                    | 23 October 2023 | $22.21 | 40.8 | 72.2 | 40.4 |  |  |  |  |  | 
                                
                                    | 20 October 2023 | $22.66 | 33.3 | 23.2 | 37.9 |  |  |  |  |  | 
                                
                                    | 05 October 2023 | $23.00 | 3,422.2 | 20.6 | 34.4 |  |  |  |  |  | 
                                
                                    | 04 October 2023 | $23.17 | 1,174.5 | 20.4 | 34.2 |  |  |  |  |  | 
                                
                                    | 03 October 2023 | $23.56 | 10.2 | 20.2 | 33.6 |  |  |  |  |  | 
                                
                                    | 27 September 2023 | $24.00 | 9.6 | 17.6 |  |  |  |  |  |  | 
                                
                                    | 26 September 2023 | $24.21 | 9.6 | 16.9 |  |  |  |  |  |  | 
                                
                                    | 25 September 2023 | $24.42 | 9.5 | 16.5 |  |  |  |  |  |  | 
                                
                                    | 21 September 2023 | $24.63 | 9.3 | 15.9 |  |  |  |  |  |  | 
                                
                                    | 18 August 2023 | $24.79 | 7.9 | 13.8 |  |  |  |  |  |  | 
                                
                                    | 16 August 2023 | $25.00 | 7.8 | 13.5 |  |  |  |  |  |  | 
                                
                                    | 15 August 2023 | $25.28 | 7.0 | 13.4 |  |  |  |  |  |  | 
                                
                                    | 31 May 2023 | $25.24 | >10,000 | 1,352.7 |  |  |  |  |  |  | 
                                
                                    | 30 May 2023 | $25.67 | 827.1 | 779.6 |  |  |  |  |  |  | 
                                
                                    | 15 March 2023 | $25.40 | 3,422.2 | 916.8 |  |  |  |  |  |  | 
                                
                                    | 13 March 2023 | $27.63 | 77.7 |  |  |  |  |  |  |  | 
                                
                                    | 10 March 2023 | $27.65 | 68.9 |  |  |  |  |  |  |  | 
                                
                                    | 09 March 2023 | $28.07 | 64.0 |  |  |  |  |  |  |  | 
                                
                                    | 13 October 2022 | $25.71 | 293.7 | 424.1 | 976.9 |  |  |  |  |  | 
                                
                                    | 26 September 2022 | $25.72 | 826.3 | 149.8 | 338.8 |  |  |  |  |  | 
                                
                                    | 23 September 2022 | $26.16 | 404.6 | 133.6 | 300.0 |  |  |  |  |  | 
                                
                                    | 15 July 2022 | $26.25 | 341.3 | 674.0 | 75.8 |  |  |  |  |  | 
                                
                                    | 14 July 2022 | $26.26 | 293.4 | 590.6 | 74.9 |  |  |  |  |  | 
                                
                                    | 13 July 2022 | $26.76 | 227.7 | 281.2 | 41.9 |  |  |  |  |  | 
                                
                                    | 12 July 2022 | $26.99 | 185.0 | 231.9 | 40.9 |  |  |  |  |  | 
                                
                                    | 11 July 2022 | $27.60 | 88.9 | 207.2 |  |  |  |  |  |  | 
                                
                                    | 06 July 2022 | $27.65 | 71.6 | 162.8 |  |  |  |  |  |  | 
                                
                                    | 05 July 2022 | $27.87 | 68.8 | 31.2 |  |  |  |  |  |  | 
                                
                                    | 12 May 2022 | $28.63 | 3,426.1 | 7,635.3 |  |  |  |  |  |  | 
                                
                                    | 10 May 2022 | $29.00 | 1,173.1 | 1,352.7 |  |  |  |  |  |  | 
                                
                                    | 09 May 2022 | $29.25 | 827.0 | 1,100.0 |  |  |  |  |  |  | 
                                
                                    | 26 April 2022 | $29.43 | >10,000 | 262.7 |  |  |  |  |  |  | 
                                
                                    | 25 April 2022 | $30.06 | 8,474.5 | 196.6 |  |  |  |  |  |  | 
                                
                                    | 22 April 2022 | $31.86 | 52.8 |  |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for VanEck Green Metals (exchange: XNAS symbol: GMET) was last updated 25 Oct 2025 11:33.
        Data for this ETF is available from 18 Jan 2022 - 24 Oct 2025.