Global X FinTech (FINX)
        Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.
    FINX 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing FINX at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for FINX.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 18 | 39 | 41 | 43 | 69 | 75 | 109 | 110 | 115 |  |  |  |  | 
                            
                                | 2024 | 3 | 6 | 7 | 10 | 33 | 50 | 116 | 120 | 128 | 299 |  |  |  | 
                            
                                | 2023 | 14 | 23 | 28 | 32 | 44 | 49 | 65 | 71 | 94 | 216 | 351 | 501 |  | 
                            
                                | 2022 | 103 | 128 | 150 | 158 | 161 | 219 | 477 | 594 | 623 | 682 | 773 | 758 |  | 
                            
                                | 2021 | 4 | 6 | 6 | 5 | 12 | 22 | 98 | 111 |  |  |  |  |  | 
                        
                            | Avg. Days | 28 | 40 | 46 | 49 | 63 | 83 | 173 | 201 | 240 | 399 | 562 | 629 |  | 
                        
                            | CAGR | 29.5% | 31% | 36.5% | 43.8% | 52% | 52.1% | 46.9% | 50% | 49% | 36% | 30.1% | 38.4% |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 07 April 2025 | $23.49 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $24.41 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 April 2025 | $26.59 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 March 2025 | $26.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 March 2025 | $27.33 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 March 2025 | $27.43 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 March 2025 | $27.47 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 March 2025 | $28.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 March 2025 | $28.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 March 2025 | $29.98 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2024 | $23.44 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 August 2024 | $24.59 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 May 2024 | $24.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 October 2023 | $18.17 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 26 October 2023 | $18.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 25 October 2023 | $18.65 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 23 October 2023 | $18.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 20 October 2023 | $19.17 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 03 October 2023 | $19.28 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 27 September 2023 | $19.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 26 September 2023 | $19.64 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 25 September 2023 | $19.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 22 September 2023 | $20.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 21 September 2023 | $20.09 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 18 August 2023 | $20.59 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 22 December 2022 | $18.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 20 December 2022 | $18.57 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 19 December 2022 | $18.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 16 December 2022 | $18.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 09 November 2022 | $18.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 04 November 2022 | $18.99 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 03 November 2022 | $19.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 13 October 2022 | $19.19 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 11 October 2022 | $19.66 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 10 October 2022 | $20.13 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2022 | $20.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 29 September 2022 | $20.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2022 | $20.36 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2022 | $20.41 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $20.52 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 16 June 2022 | $20.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2022 | $21.08 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 11 May 2022 | $21.83 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 10 May 2022 | $22.45 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2022 | $23.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 06 May 2022 | $24.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 May 2022 | $25.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 May 2022 | $26.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 April 2022 | $26.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 April 2022 | $26.70 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 April 2022 | $27.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 March 2022 | $27.23 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 March 2022 | $27.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 March 2022 | $27.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2022 | $27.94 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 February 2022 | $29.44 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 February 2022 | $30.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 January 2022 | $30.57 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 January 2022 | $30.67 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 January 2022 | $33.02 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 January 2022 | $34.31 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 January 2022 | $34.95 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 January 2022 | $35.11 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 January 2022 | $36.64 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 January 2022 | $37.47 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 January 2022 | $38.50 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 December 2021 | $39.53 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2021 | $39.99 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 December 2021 | $40.17 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 December 2021 | $41.03 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 December 2021 | $41.06 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 December 2021 | $41.14 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 December 2021 | $41.80 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 December 2021 | $43.21 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 December 2021 | $43.82 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 November 2021 | $45.03 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 November 2021 | $45.33 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 November 2021 | $45.87 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 May 2021 | $40.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 May 2021 | $41.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 07 April 2025 | $23.49 | >10,000 | >10,000 | 1,500.3 | 1,230.6 | 373.3 |  |  |  | 
                                
                                    | 04 April 2025 | $24.41 | 1,174.4 | 524.0 | 476.2 | 357.2 | 291.4 |  |  |  | 
                                
                                    | 03 April 2025 | $26.59 | 98.4 | 144.0 | 182.9 | 146.8 |  |  |  |  | 
                                
                                    | 31 March 2025 | $26.87 | 74.5 | 128.9 | 118.8 | 130.0 |  |  |  |  | 
                                
                                    | 13 March 2025 | $27.33 | 404.5 | 76.9 | 89.6 |  |  |  |  |  | 
                                
                                    | 11 March 2025 | $27.43 | 293.7 | 73.7 | 87.3 |  |  |  |  |  | 
                                
                                    | 10 March 2025 | $27.47 | 257.0 | 72.2 | 86.2 |  |  |  |  |  | 
                                
                                    | 07 March 2025 | $28.46 | 30.4 | 47.8 | 75.8 |  |  |  |  |  | 
                                
                                    | 04 March 2025 | $28.84 | 29.0 | 44.8 | 63.1 |  |  |  |  |  | 
                                
                                    | 03 March 2025 | $29.98 | 20.9 | 35.7 |  |  |  |  |  |  | 
                                
                                    | 05 August 2024 | $23.44 | >10,000 | 3,142.1 | 170.0 | 180.0 | 215.1 |  |  |  | 
                                
                                    | 02 August 2024 | $24.59 | 293.7 | 326.1 | 101.5 | 160.6 | 42.2 |  |  |  | 
                                
                                    | 01 May 2024 | $24.60 | 256.9 | 34.6 | 42.5 | 64.2 | 31.9 |  |  |  | 
                                
                                    | 27 October 2023 | $18.17 | 3,429.0 | 674.0 | 700.1 | 667.1 | 701.7 | 177.5 | 71.2 |  | 
                                
                                    | 26 October 2023 | $18.35 | 1,174.8 | 590.8 | 651.3 | 635.3 | 648.8 | 163.1 | 70.7 |  | 
                                
                                    | 25 October 2023 | $18.65 | 827.4 | 469.4 | 450.9 | 605.9 | 169.2 | 52.6 | 68.4 |  | 
                                
                                    | 23 October 2023 | $18.90 | 133.5 | 326.1 | 406.9 | 452.9 | 153.6 | 51.4 | 67.7 |  | 
                                
                                    | 20 October 2023 | $19.17 | 110.1 | 196.6 | 324.9 | 380.6 | 137.5 | 50.7 | 66.4 |  | 
                                
                                    | 03 October 2023 | $19.28 | 54.4 | 97.8 | 166.1 | 241.4 | 106.8 | 47.9 | 62.3 |  | 
                                
                                    | 27 September 2023 | $19.56 | 44.9 | 76.9 | 137.3 | 193.3 | 101.7 | 45.2 | 37.3 |  | 
                                
                                    | 26 September 2023 | $19.64 | 43.8 | 75.3 | 134.7 | 186.4 | 95.6 | 44.0 | 36.3 |  | 
                                
                                    | 25 September 2023 | $19.80 | 40.8 | 72.2 | 132.2 | 180.0 | 40.7 | 43.9 | 36.1 |  | 
                                
                                    | 22 September 2023 | $20.02 | 35.2 | 68.1 | 125.1 | 84.0 | 37.8 | 43.5 | 35.6 |  | 
                                
                                    | 21 September 2023 | $20.09 | 33.9 | 66.8 | 122.9 | 83.3 | 37.5 | 43.3 |  |  | 
                                
                                    | 18 August 2023 | $20.59 | 293.7 | 38.4 | 72.5 | 60.7 | 33.6 | 39.2 |  |  | 
                                
                                    | 22 December 2022 | $18.35 | 293.8 | 469.4 | 406.9 | 58.5 | 39.4 | 37.8 | 34.4 |  | 
                                
                                    | 20 December 2022 | $18.57 | 143.7 | 326.1 | 353.8 | 57.8 | 32.7 | 26.1 | 34.3 |  | 
                                
                                    | 19 December 2022 | $18.69 | 133.6 | 302.1 | 338.8 | 57.1 | 32.6 | 25.1 | 33.7 |  | 
                                
                                    | 16 December 2022 | $18.84 | 110.0 | 246.5 | 300.0 | 29.7 | 32.1 | 24.8 | 33.5 |  | 
                                
                                    | 09 November 2022 | $18.95 | >10,000 | >10,000 | 118.8 | 26.7 | 29.1 | 23.4 | 31.4 |  | 
                                
                                    | 04 November 2022 | $18.99 | 1,848.4 | 3,142.1 | 109.5 | 26.3 | 28.7 | 23.2 | 31.2 |  | 
                                
                                    | 03 November 2022 | $19.18 | 825.8 | 1,716.9 | 107.8 | 26.1 | 28.2 | 23.1 | 31.2 |  | 
                                
                                    | 13 October 2022 | $19.19 | 8,500.2 | 1,352.7 | 82.1 | 24.8 | 27.0 | 22.4 | 30.2 |  | 
                                
                                    | 11 October 2022 | $19.66 | 256.9 | 38.4 | 27.3 | 24.3 | 25.9 | 21.6 | 22.4 |  | 
                                
                                    | 10 October 2022 | $20.13 | 204.5 | 35.7 | 26.6 | 20.9 | 18.2 | 21.6 |  |  | 
                                
                                    | 03 October 2022 | $20.20 | >10,000 | 33.3 | 25.9 | 20.6 | 18.0 | 21.3 |  |  | 
                                
                                    | 29 September 2022 | $20.26 | 3,422.2 | 32.1 | 25.5 | 20.3 | 17.9 | 21.2 |  |  | 
                                
                                    | 27 September 2022 | $20.36 | 826.3 | 31.5 | 16.2 | 20.1 | 17.8 | 21.2 |  |  | 
                                
                                    | 26 September 2022 | $20.41 | 494.0 | 31.2 | 16.0 | 20.1 | 17.8 | 21.1 |  |  | 
                                
                                    | 23 September 2022 | $20.52 | 293.4 | 30.4 | 15.9 | 19.9 | 17.7 | 21.0 |  |  | 
                                
                                    | 16 June 2022 | $20.68 | 1,173.1 | 178.2 | 300.0 | 16.3 | 15.5 | 18.4 |  |  | 
                                
                                    | 12 May 2022 | $21.08 | >10,000 | >10,000 | 120.8 | 15.2 | 14.5 | 17.6 |  |  | 
                                
                                    | 11 May 2022 | $21.83 | 3,427.9 | 779.6 | 107.8 | 11.4 | 14.4 | 17.4 |  |  | 
                                
                                    | 10 May 2022 | $22.45 | 293.7 | 674.0 | 10.4 | 11.3 | 14.4 | 17.3 |  |  | 
                                
                                    | 09 May 2022 | $23.34 | 169.0 | 49.2 | 7.8 | 11.1 | 14.2 | 13.5 |  |  | 
                                
                                    | 06 May 2022 | $24.60 | 20.9 | 5.2 | 7.6 | 11.0 | 11.1 |  |  |  | 
                                
                                    | 05 May 2022 | $25.84 | 2.6 | 4.0 | 7.5 | 10.8 |  |  |  |  | 
                                
                                    | 02 May 2022 | $26.22 | 2.6 | 4.0 | 7.5 | 8.6 |  |  |  |  | 
                                
                                    | 27 April 2022 | $26.55 | 2.1 | 3.9 | 7.4 | 8.5 |  |  |  |  | 
                                
                                    | 26 April 2022 | $26.70 | 2.0 | 3.8 | 7.4 | 8.5 |  |  |  |  | 
                                
                                    | 25 April 2022 | $27.18 | 2.0 | 3.8 | 7.4 |  |  |  |  |  | 
                                
                                    | 14 March 2022 | $27.23 | >10,000 | >10,000 | 7.0 |  |  |  |  |  | 
                                
                                    | 08 March 2022 | $27.40 | >10,000 | 3,142.1 | 7.0 |  |  |  |  |  | 
                                
                                    | 07 March 2022 | $27.84 | 493.5 | 2,263.1 | 6.9 |  |  |  |  |  | 
                                
                                    | 24 February 2022 | $27.94 | >10,000 | >10,000 | 6.8 |  |  |  |  |  | 
                                
                                    | 23 February 2022 | $29.44 | 3,422.2 | 178.2 |  |  |  |  |  |  | 
                                
                                    | 22 February 2022 | $30.21 | 88.9 | 3.5 |  |  |  |  |  |  | 
                                
                                    | 28 January 2022 | $30.57 | >10,000 | >10,000 |  |  |  |  |  |  | 
                                
                                    | 24 January 2022 | $30.67 | 1,174.2 | 779.6 |  |  |  |  |  |  | 
                                
                                    | 21 January 2022 | $33.02 | 1.4 |  |  |  |  |  |  |  | 
                                
                                    | 18 January 2022 | $34.31 |  |  |  |  |  |  |  |  | 
                                
                                    | 14 January 2022 | $34.95 |  |  |  |  |  |  |  |  | 
                                
                                    | 10 January 2022 | $35.11 | >10,000 |  |  |  |  |  |  |  | 
                                
                                    | 06 January 2022 | $36.64 |  |  |  |  |  |  |  |  | 
                                
                                    | 05 January 2022 | $37.47 |  |  |  |  |  |  |  |  | 
                                
                                    | 04 January 2022 | $38.50 |  |  |  |  |  |  |  |  | 
                                
                                    | 30 December 2021 | $39.53 |  |  |  |  |  |  |  |  | 
                                
                                    | 20 December 2021 | $39.99 | >10,000 |  |  |  |  |  |  |  | 
                                
                                    | 17 December 2021 | $40.17 | 493.7 |  |  |  |  |  |  |  | 
                                
                                    | 16 December 2021 | $41.03 |  |  |  |  |  |  |  |  | 
                                
                                    | 15 December 2021 | $41.06 |  |  |  |  |  |  |  |  | 
                                
                                    | 06 December 2021 | $41.14 | >10,000 |  |  |  |  |  |  |  | 
                                
                                    | 03 December 2021 | $41.80 | 8,480.7 |  |  |  |  |  |  |  | 
                                
                                    | 02 December 2021 | $43.21 |  |  |  |  |  |  |  |  | 
                                
                                    | 01 December 2021 | $43.82 |  |  |  |  |  |  |  |  | 
                                
                                    | 30 November 2021 | $45.03 |  |  |  |  |  |  |  |  | 
                                
                                    | 23 November 2021 | $45.33 |  |  |  |  |  |  |  |  | 
                                
                                    | 22 November 2021 | $45.87 |  |  |  |  |  |  |  |  | 
                                
                                    | 13 May 2021 | $40.63 | 1,173.9 | 1,352.7 | 106.1 |  |  |  |  |  | 
                                
                                    | 11 May 2021 | $41.35 | 493.7 | 207.2 | 88.5 |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for Global X FinTech (exchange: XNAS symbol: FINX) was last updated 25 Oct 2025 11:33.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.