iShares MSCI New Zealand (ENZL)
        Stock 50 day low quality score: LOW. Buying a current 50 day low has a lower probability of returning a 5% profit*.
    ENZL 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing ENZL at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for ENZL.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 28 | 39 | 56 | 104 | 78 | 101 |  |  |  |  |  |  |  | 
                            
                                | 2024 | 10 | 18 | 58 | 66 | 92 | 145 |  |  |  |  |  |  |  | 
                            
                                | 2023 | 38 | 54 | 70 | 84 | 123 | 137 | 316 |  |  |  |  |  |  | 
                            
                                | 2022 | 98 | 100 | 112 | 105 | 103 | 89 | 108 | 100 | 108 |  |  |  |  | 
                            
                                | 2021 | 14 | 29 | 44 | 52 | 46 |  |  |  |  |  |  |  |  | 
                        
                            | Avg. Days | 37 | 48 | 68 | 82 | 88 | 118 | 212 | 100 | 108 |  |  |  |  | 
                        
                            | CAGR | 21.6% | 25.2% | 23.4% | 24.3% | 35% | 34.3% | 36.9% | 125.8% | 142.7% |  |  |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 07 April 2025 | $38.93 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $39.98 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 March 2025 | $41.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 March 2025 | $41.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 March 2025 | $42.06 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 February 2025 | $42.15 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 February 2025 | $42.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 February 2025 | $42.47 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2025 | $43.55 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 February 2025 | $43.94 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 January 2025 | $43.95 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 January 2025 | $44.02 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 December 2024 | $44.17 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 December 2024 | $44.54 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 December 2024 | $45.55 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 December 2024 | $45.87 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 December 2024 | $46.63 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 November 2024 | $46.70 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 November 2024 | $47.01 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 October 2024 | $47.04 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 October 2024 | $47.52 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 October 2024 | $47.66 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 April 2024 | $43.86 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 April 2024 | $43.91 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 February 2024 | $44.19 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 October 2023 | $41.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 October 2023 | $41.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 October 2023 | $41.61 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2023 | $41.89 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 October 2023 | $41.91 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 October 2023 | $42.83 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 October 2023 | $43.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $43.24 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 October 2023 | $43.64 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 September 2023 | $43.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 September 2023 | $44.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 September 2023 | $44.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 September 2023 | $44.13 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 September 2023 | $44.27 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 August 2023 | $44.47 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 August 2023 | $45.27 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 August 2023 | $45.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 August 2023 | $45.82 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 August 2023 | $46.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 August 2023 | $46.77 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 May 2023 | $46.85 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 May 2023 | $47.57 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 March 2023 | $47.14 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $39.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 October 2022 | $40.24 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 October 2022 | $40.27 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 September 2022 | $41.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2022 | $41.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2022 | $42.27 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $43.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2022 | $44.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2022 | $42.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 June 2022 | $43.86 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2022 | $45.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 May 2022 | $46.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2022 | $46.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 May 2022 | $48.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 May 2022 | $48.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 May 2022 | $48.96 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 May 2022 | $49.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 April 2022 | $49.91 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 April 2022 | $50.20 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 April 2022 | $50.22 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 April 2022 | $50.51 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 April 2022 | $50.67 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 April 2022 | $51.48 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 January 2022 | $50.88 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 January 2022 | $52.57 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 January 2022 | $52.73 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 January 2022 | $54.62 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 January 2022 | $55.78 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 December 2021 | $56.54 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 December 2021 | $57.15 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 December 2021 | $57.40 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 December 2021 | $57.86 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 November 2021 | $57.90 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 November 2021 | $59.14 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 November 2021 | $59.18 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 November 2021 | $60.00 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 November 2021 | $60.68 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 November 2021 | $60.74 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 November 2021 | $61.01 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 August 2021 | $59.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 June 2021 | $59.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 June 2021 | $60.60 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 May 2021 | $61.10 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 March 2021 | $61.28 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 March 2021 | $61.30 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 07 April 2025 | $38.93 | >10,000 | 4,672.0 |  |  |  |  |  |  | 
                                
                                    | 04 April 2025 | $39.98 | 493.5 | 207.2 |  |  |  |  |  |  | 
                                
                                    | 20 March 2025 | $41.54 | 51.3 | 52.1 |  |  |  |  |  |  | 
                                
                                    | 04 March 2025 | $41.75 | 35.2 | 34.0 |  |  |  |  |  |  | 
                                
                                    | 03 March 2025 | $42.06 | 32.7 |  |  |  |  |  |  |  | 
                                
                                    | 28 February 2025 | $42.15 | 31.0 |  |  |  |  |  |  |  | 
                                
                                    | 27 February 2025 | $42.35 | 30.5 |  |  |  |  |  |  |  | 
                                
                                    | 25 February 2025 | $42.47 | 29.0 |  |  |  |  |  |  |  | 
                                
                                    | 24 February 2025 | $43.55 | 15.1 |  |  |  |  |  |  |  | 
                                
                                    | 03 February 2025 | $43.94 | 11.2 |  |  |  |  |  |  |  | 
                                
                                    | 13 January 2025 | $43.95 | 9.9 |  |  |  |  |  |  |  | 
                                
                                    | 10 January 2025 | $44.02 | 9.7 |  |  |  |  |  |  |  | 
                                
                                    | 19 December 2024 | $44.17 |  |  |  |  |  |  |  |  | 
                                
                                    | 18 December 2024 | $44.54 |  |  |  |  |  |  |  |  | 
                                
                                    | 12 December 2024 | $45.55 |  |  |  |  |  |  |  |  | 
                                
                                    | 10 December 2024 | $45.87 |  |  |  |  |  |  |  |  | 
                                
                                    | 06 December 2024 | $46.63 |  |  |  |  |  |  |  |  | 
                                
                                    | 04 November 2024 | $46.70 |  |  |  |  |  |  |  |  | 
                                
                                    | 01 November 2024 | $47.01 |  |  |  |  |  |  |  |  | 
                                
                                    | 31 October 2024 | $47.04 |  |  |  |  |  |  |  |  | 
                                
                                    | 30 October 2024 | $47.52 |  |  |  |  |  |  |  |  | 
                                
                                    | 29 October 2024 | $47.66 |  |  |  |  |  |  |  |  | 
                                
                                    | 23 April 2024 | $43.86 | 59.8 | 34.3 |  |  |  |  |  |  | 
                                
                                    | 16 April 2024 | $43.91 | 44.9 | 31.8 |  |  |  |  |  |  | 
                                
                                    | 13 February 2024 | $44.19 | 17.1 | 19.9 |  |  |  |  |  |  | 
                                
                                    | 27 October 2023 | $41.03 | 3,425.2 | 207.2 | 24.5 |  |  |  |  |  | 
                                
                                    | 26 October 2023 | $41.51 | 1,173.9 | 187.0 | 22.4 |  |  |  |  |  | 
                                
                                    | 25 October 2023 | $41.61 | 826.8 | 170.2 |  |  |  |  |  |  | 
                                
                                    | 23 October 2023 | $41.89 | 493.7 | 149.8 |  |  |  |  |  |  | 
                                
                                    | 20 October 2023 | $41.91 | 293.6 | 133.6 |  |  |  |  |  |  | 
                                
                                    | 19 October 2023 | $42.83 | 57.9 | 88.2 |  |  |  |  |  |  | 
                                
                                    | 18 October 2023 | $43.03 | 56.1 | 86.1 |  |  |  |  |  |  | 
                                
                                    | 03 October 2023 | $43.24 | 38.2 | 63.2 |  |  |  |  |  |  | 
                                
                                    | 02 October 2023 | $43.64 | 35.9 | 57.1 |  |  |  |  |  |  | 
                                
                                    | 28 September 2023 | $43.87 | 32.7 | 53.6 |  |  |  |  |  |  | 
                                
                                    | 15 September 2023 | $44.01 | 26.4 | 39.7 |  |  |  |  |  |  | 
                                
                                    | 12 September 2023 | $44.01 | 25.3 | 38.4 |  |  |  |  |  |  | 
                                
                                    | 08 September 2023 | $44.13 | 23.9 | 10.5 |  |  |  |  |  |  | 
                                
                                    | 06 September 2023 | $44.27 | 23.3 | 10.4 |  |  |  |  |  |  | 
                                
                                    | 21 August 2023 | $44.47 | 18.1 | 9.8 |  |  |  |  |  |  | 
                                
                                    | 18 August 2023 | $45.27 | 16.4 | 9.1 |  |  |  |  |  |  | 
                                
                                    | 17 August 2023 | $45.51 | 16.3 |  |  |  |  |  |  |  | 
                                
                                    | 16 August 2023 | $45.82 | 15.4 |  |  |  |  |  |  |  | 
                                
                                    | 15 August 2023 | $46.35 | 4.9 |  |  |  |  |  |  |  | 
                                
                                    | 14 August 2023 | $46.77 | 4.8 |  |  |  |  |  |  |  | 
                                
                                    | 31 May 2023 | $46.85 | 66.3 |  |  |  |  |  |  |  | 
                                
                                    | 30 May 2023 | $47.57 | 49.9 |  |  |  |  |  |  |  | 
                                
                                    | 15 March 2023 | $47.14 | 227.8 |  |  |  |  |  |  |  | 
                                
                                    | 13 October 2022 | $39.50 | 293.5 | 590.8 | 312.0 | 165.7 |  |  |  |  | 
                                
                                    | 12 October 2022 | $40.24 | 256.8 | 302.1 | 288.9 | 135.1 |  |  |  |  | 
                                
                                    | 10 October 2022 | $40.27 | 204.4 | 262.7 | 268.7 | 131.6 |  |  |  |  | 
                                
                                    | 30 September 2022 | $41.01 | 81.1 | 133.6 | 197.7 |  |  |  |  |  | 
                                
                                    | 27 September 2022 | $41.46 | 68.8 | 106.4 | 140.0 |  |  |  |  |  | 
                                
                                    | 26 September 2022 | $42.27 | 54.4 | 84.1 | 81.2 |  |  |  |  |  | 
                                
                                    | 23 September 2022 | $43.03 | 44.9 | 68.1 | 71.0 |  |  |  |  |  | 
                                
                                    | 21 September 2022 | $44.34 | 32.1 | 64.4 |  |  |  |  |  |  | 
                                
                                    | 14 June 2022 | $42.78 | 493.5 | 116.6 | 35.5 |  |  |  |  |  | 
                                
                                    | 13 June 2022 | $43.86 | 57.9 | 97.8 | 33.1 |  |  |  |  |  | 
                                
                                    | 12 May 2022 | $45.50 | 404.8 | 15.0 |  |  |  |  |  |  | 
                                
                                    | 10 May 2022 | $46.21 | 116.9 | 14.8 |  |  |  |  |  |  | 
                                
                                    | 09 May 2022 | $46.69 | 21.1 | 14.6 |  |  |  |  |  |  | 
                                
                                    | 06 May 2022 | $48.21 | 7.2 |  |  |  |  |  |  |  | 
                                
                                    | 05 May 2022 | $48.73 | 7.1 |  |  |  |  |  |  |  | 
                                
                                    | 04 May 2022 | $48.96 | 7.1 |  |  |  |  |  |  |  | 
                                
                                    | 02 May 2022 | $49.18 | 6.9 |  |  |  |  |  |  |  | 
                                
                                    | 29 April 2022 | $49.91 | 6.6 |  |  |  |  |  |  |  | 
                                
                                    | 28 April 2022 | $50.20 | 6.6 |  |  |  |  |  |  |  | 
                                
                                    | 27 April 2022 | $50.22 | 6.6 |  |  |  |  |  |  |  | 
                                
                                    | 26 April 2022 | $50.51 |  |  |  |  |  |  |  |  | 
                                
                                    | 25 April 2022 | $50.67 |  |  |  |  |  |  |  |  | 
                                
                                    | 22 April 2022 | $51.48 |  |  |  |  |  |  |  |  | 
                                
                                    | 28 January 2022 | $50.88 | 3,422.2 | 103.4 |  |  |  |  |  |  | 
                                
                                    | 27 January 2022 | $52.57 | 42.8 |  |  |  |  |  |  |  | 
                                
                                    | 24 January 2022 | $52.73 | 39.9 |  |  |  |  |  |  |  | 
                                
                                    | 21 January 2022 | $54.62 |  |  |  |  |  |  |  |  | 
                                
                                    | 20 January 2022 | $55.78 |  |  |  |  |  |  |  |  | 
                                
                                    | 17 December 2021 | $56.54 |  |  |  |  |  |  |  |  | 
                                
                                    | 15 December 2021 | $57.15 |  |  |  |  |  |  |  |  | 
                                
                                    | 14 December 2021 | $57.40 |  |  |  |  |  |  |  |  | 
                                
                                    | 03 December 2021 | $57.86 |  |  |  |  |  |  |  |  | 
                                
                                    | 26 November 2021 | $57.90 |  |  |  |  |  |  |  |  | 
                                
                                    | 24 November 2021 | $59.14 |  |  |  |  |  |  |  |  | 
                                
                                    | 22 November 2021 | $59.18 |  |  |  |  |  |  |  |  | 
                                
                                    | 19 November 2021 | $60.00 |  |  |  |  |  |  |  |  | 
                                
                                    | 18 November 2021 | $60.68 |  |  |  |  |  |  |  |  | 
                                
                                    | 17 November 2021 | $60.74 |  |  |  |  |  |  |  |  | 
                                
                                    | 12 November 2021 | $61.01 |  |  |  |  |  |  |  |  | 
                                
                                    | 18 August 2021 | $59.72 | 341.0 |  |  |  |  |  |  |  | 
                                
                                    | 18 June 2021 | $59.78 | 27.6 |  |  |  |  |  |  |  | 
                                
                                    | 17 June 2021 | $60.60 | 26.0 |  |  |  |  |  |  |  | 
                                
                                    | 28 May 2021 | $61.10 | 19.9 |  |  |  |  |  |  |  | 
                                
                                    | 26 March 2021 | $61.28 | 110.0 |  |  |  |  |  |  |  | 
                                
                                    | 25 March 2021 | $61.30 | 74.5 |  |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for iShares MSCI New Zealand (exchange: XNAS symbol: ENZL) was last updated 25 Oct 2025 11:33.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.