ProShares Pet Care (PAWZ)
        Stock 50 day low quality score: LOW. Buying a current 50 day low has a lower probability of returning a 5% profit*.
    PAWZ 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing PAWZ at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for PAWZ.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 42 | 44 | 51 | 53 | 75 | 80 |  |  |  |  |  |  |  | 
                            
                                | 2024 | 23 | 28 | 33 | 75 | 89 | 71 | 145 | 146 | 151 |  |  |  |  | 
                            
                                | 2023 | 38 | 43 | 52 | 56 | 61 | 79 | 230 | 290 | 310 | 330 |  |  |  | 
                            
                                | 2022 | 91 | 93 | 78 | 111 | 104 | 199 | 453 | 651 | 703 |  |  |  |  | 
                            
                                | 2021 | 12 | 13 | 18 | 21 | 26 |  |  |  |  |  |  |  |  | 
                        
                            | Avg. Days | 41 | 44 | 46 | 63 | 71 | 107 | 276 | 362 | 388 | 330 |  |  |  | 
                        
                            | CAGR | 19.3% | 27.8% | 36.5% | 32.7% | 45% | 38.4% | 27.3% | 25.2% | 28% | 45.1% |  |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 01 August 2025 | $54.24 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 July 2025 | $54.99 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 July 2025 | $56.10 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 April 2025 | $47.58 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $49.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 March 2025 | $50.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 March 2025 | $51.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 March 2025 | $51.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 March 2025 | $52.14 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 March 2025 | $52.36 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 February 2025 | $52.70 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 January 2025 | $52.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2024 | $53.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 December 2024 | $54.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 December 2024 | $54.38 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 November 2024 | $54.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 October 2024 | $55.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 April 2024 | $46.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 April 2024 | $46.57 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 April 2024 | $46.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 April 2024 | $46.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 April 2024 | $47.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 April 2024 | $48.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 March 2024 | $48.70 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 March 2024 | $48.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 March 2024 | $49.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 October 2023 | $41.66 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 October 2023 | $41.83 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 October 2023 | $42.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2023 | $42.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 October 2023 | $42.49 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 October 2023 | $42.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 October 2023 | $42.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2023 | $42.97 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 October 2023 | $43.14 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $43.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $43.41 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $43.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $44.47 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 September 2023 | $44.79 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2023 | $44.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 September 2023 | $45.85 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 September 2023 | $46.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 September 2023 | $46.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 September 2023 | $46.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 September 2023 | $46.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 September 2023 | $46.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 September 2023 | $47.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 September 2023 | $47.52 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 September 2023 | $47.64 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 September 2023 | $48.13 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 August 2023 | $49.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 August 2023 | $49.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 March 2023 | $46.79 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 March 2023 | $47.11 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $43.47 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 October 2022 | $43.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2022 | $44.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 September 2022 | $44.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2022 | $44.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2022 | $44.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $44.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2022 | $45.17 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2022 | $45.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 September 2022 | $46.32 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 September 2022 | $47.08 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 September 2022 | $47.37 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 September 2022 | $48.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 September 2022 | $48.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 June 2022 | $49.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2022 | $49.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 June 2022 | $50.39 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2022 | $50.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 May 2022 | $51.58 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 May 2022 | $51.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2022 | $52.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 May 2022 | $54.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 May 2022 | $55.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 May 2022 | $57.25 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 May 2022 | $58.30 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 April 2022 | $59.30 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2022 | $60.06 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 February 2022 | $61.89 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 February 2022 | $62.86 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 February 2022 | $63.46 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 January 2022 | $63.56 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 January 2022 | $65.87 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 January 2022 | $66.77 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 January 2022 | $67.01 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 January 2022 | $67.19 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 January 2022 | $67.97 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 January 2022 | $69.08 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 January 2022 | $71.20 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 January 2022 | $72.47 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 January 2022 | $73.42 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 December 2021 | $73.44 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 December 2021 | $74.51 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 November 2021 | $75.81 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 October 2021 | $76.39 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 October 2021 | $76.89 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2021 | $76.89 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 October 2021 | $77.36 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 September 2021 | $77.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 September 2021 | $77.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 01 August 2025 | $54.24 |  |  |  |  |  |  |  |  | 
                                
                                    | 31 July 2025 | $54.99 |  |  |  |  |  |  |  |  | 
                                
                                    | 30 July 2025 | $56.10 |  |  |  |  |  |  |  |  | 
                                
                                    | 07 April 2025 | $47.58 | 8,480.7 | 386.1 | 387.7 |  |  |  |  |  | 
                                
                                    | 04 April 2025 | $49.50 | 143.6 | 207.2 | 197.7 |  |  |  |  |  | 
                                
                                    | 13 March 2025 | $50.84 | 42.8 | 84.1 |  |  |  |  |  |  | 
                                
                                    | 12 March 2025 | $51.56 | 39.1 | 70.8 |  |  |  |  |  |  | 
                                
                                    | 11 March 2025 | $51.68 | 38.2 | 65.6 |  |  |  |  |  |  | 
                                
                                    | 04 March 2025 | $52.14 | 33.3 | 57.1 |  |  |  |  |  |  | 
                                
                                    | 03 March 2025 | $52.36 | 32.7 | 56.2 |  |  |  |  |  |  | 
                                
                                    | 21 February 2025 | $52.70 | 26.8 | 48.5 |  |  |  |  |  |  | 
                                
                                    | 10 January 2025 | $52.87 | 256.9 | 30.7 |  |  |  |  |  |  | 
                                
                                    | 20 December 2024 | $53.35 | 57.9 | 23.6 |  |  |  |  |  |  | 
                                
                                    | 19 December 2024 | $54.26 | 12.5 | 23.2 |  |  |  |  |  |  | 
                                
                                    | 18 December 2024 | $54.38 | 12.4 |  |  |  |  |  |  |  | 
                                
                                    | 29 November 2024 | $54.42 | 11.0 |  |  |  |  |  |  |  | 
                                
                                    | 31 October 2024 | $55.02 | 9.3 |  |  |  |  |  |  |  | 
                                
                                    | 19 April 2024 | $46.30 | 133.5 | 281.1 | 75.8 | 88.5 |  |  |  |  | 
                                
                                    | 17 April 2024 | $46.57 | 116.9 | 231.9 | 73.3 |  |  |  |  |  | 
                                
                                    | 16 April 2024 | $46.73 | 110.0 | 218.9 | 72.5 |  |  |  |  |  | 
                                
                                    | 15 April 2024 | $46.90 | 103.9 | 207.2 | 69.6 |  |  |  |  |  | 
                                
                                    | 12 April 2024 | $47.46 | 74.5 | 106.4 | 64.9 |  |  |  |  |  | 
                                
                                    | 10 April 2024 | $48.54 | 66.3 | 90.5 | 54.1 |  |  |  |  |  | 
                                
                                    | 19 March 2024 | $48.70 | 35.9 | 58.0 | 45.6 |  |  |  |  |  | 
                                
                                    | 18 March 2024 | $48.90 | 35.2 | 57.1 | 45.0 |  |  |  |  |  | 
                                
                                    | 14 March 2024 | $49.00 | 32.7 | 53.6 | 43.9 |  |  |  |  |  | 
                                
                                    | 27 October 2023 | $41.66 | 1,845.4 | 590.8 | 312.0 | 53.6 | 46.8 |  |  |  | 
                                
                                    | 26 October 2023 | $41.83 | 1,173.9 | 524.0 | 300.0 | 53.3 | 46.4 |  |  |  | 
                                
                                    | 25 October 2023 | $42.01 | 405.0 | 469.4 | 288.9 | 48.1 | 46.1 |  |  |  | 
                                
                                    | 23 October 2023 | $42.26 | 293.5 | 262.7 | 268.7 | 43.1 | 45.8 |  |  |  | 
                                
                                    | 20 October 2023 | $42.49 | 169.0 | 196.6 | 242.9 | 37.6 | 45.3 |  |  |  | 
                                
                                    | 19 October 2023 | $42.78 | 103.9 | 128.9 | 197.7 | 37.5 | 44.6 |  |  |  | 
                                
                                    | 17 October 2023 | $42.90 | 93.4 | 120.5 | 187.6 | 37.0 | 44.3 |  |  |  | 
                                
                                    | 13 October 2023 | $42.97 | 77.6 | 106.4 | 170.0 | 36.5 | 43.5 |  |  |  | 
                                
                                    | 06 October 2023 | $43.14 | 57.9 | 82.2 | 142.9 | 35.5 | 42.5 |  |  |  | 
                                
                                    | 04 October 2023 | $43.26 | 54.4 | 78.6 | 137.3 | 34.9 |  |  |  |  | 
                                
                                    | 03 October 2023 | $43.41 | 52.8 | 75.3 | 132.2 | 34.8 |  |  |  |  | 
                                
                                    | 27 September 2023 | $43.95 | 44.9 | 65.6 | 107.8 | 33.6 |  |  |  |  | 
                                
                                    | 26 September 2023 | $44.47 | 37.4 | 59.0 | 30.4 | 32.8 |  |  |  |  | 
                                
                                    | 25 September 2023 | $44.79 | 31.0 | 57.1 | 30.2 | 31.3 |  |  |  |  | 
                                
                                    | 21 September 2023 | $44.90 | 29.0 | 53.6 | 29.7 | 30.9 |  |  |  |  | 
                                
                                    | 20 September 2023 | $45.85 | 26.4 | 51.3 | 24.8 | 30.6 |  |  |  |  | 
                                
                                    | 19 September 2023 | $46.03 | 26.0 | 50.6 | 22.3 | 30.5 |  |  |  |  | 
                                
                                    | 18 September 2023 | $46.22 | 24.9 | 49.9 | 22.2 | 30.1 |  |  |  |  | 
                                
                                    | 15 September 2023 | $46.56 | 23.0 | 47.8 | 21.9 |  |  |  |  |  | 
                                
                                    | 14 September 2023 | $46.69 | 22.4 | 43.7 | 21.8 |  |  |  |  |  | 
                                
                                    | 13 September 2023 | $46.87 | 22.2 | 43.1 | 21.5 |  |  |  |  |  | 
                                
                                    | 12 September 2023 | $47.20 | 21.6 | 42.1 | 21.2 |  |  |  |  |  | 
                                
                                    | 11 September 2023 | $47.52 | 21.1 | 41.1 | 21.1 |  |  |  |  |  | 
                                
                                    | 08 September 2023 | $47.64 | 20.4 | 39.7 | 20.9 |  |  |  |  |  | 
                                
                                    | 07 September 2023 | $48.13 | 20.2 | 36.8 | 20.5 |  |  |  |  |  | 
                                
                                    | 25 August 2023 | $49.03 | 16.6 | 13.0 | 18.9 |  |  |  |  |  | 
                                
                                    | 24 August 2023 | $49.12 | 16.4 | 12.9 | 18.8 |  |  |  |  |  | 
                                
                                    | 24 March 2023 | $46.79 | 1,173.8 | 246.4 | 13.8 |  |  |  |  |  | 
                                
                                    | 23 March 2023 | $47.11 | 155.4 | 196.6 | 13.8 |  |  |  |  |  | 
                                
                                    | 13 October 2022 | $43.47 | 3,425.1 | 262.7 | 89.6 | 15.2 |  |  |  |  | 
                                
                                    | 11 October 2022 | $43.80 | 1,173.1 | 218.9 | 86.3 | 15.1 |  |  |  |  | 
                                
                                    | 03 October 2022 | $44.00 | 116.9 | 149.8 | 74.1 | 14.8 |  |  |  |  | 
                                
                                    | 30 September 2022 | $44.21 | 98.4 | 133.6 | 71.8 | 14.7 |  |  |  |  | 
                                
                                    | 27 September 2022 | $44.29 | 84.8 | 120.5 | 69.6 | 14.6 |  |  |  |  | 
                                
                                    | 26 September 2022 | $44.60 | 81.0 | 116.6 | 68.2 | 14.6 |  |  |  |  | 
                                
                                    | 23 September 2022 | $44.63 | 71.6 | 106.4 | 66.2 | 14.5 |  |  |  |  | 
                                
                                    | 22 September 2022 | $45.17 | 68.9 | 95.2 | 65.6 | 14.2 |  |  |  |  | 
                                
                                    | 21 September 2022 | $45.95 | 42.8 | 64.4 | 10.1 | 14.2 |  |  |  |  | 
                                
                                    | 20 September 2022 | $46.32 | 41.8 | 35.7 | 10.0 | 14.1 |  |  |  |  | 
                                
                                    | 19 September 2022 | $47.08 | 38.2 | 31.8 | 10.0 |  |  |  |  |  | 
                                
                                    | 16 September 2022 | $47.37 | 35.9 | 30.4 | 9.9 |  |  |  |  |  | 
                                
                                    | 06 September 2022 | $48.31 | 1,846.6 | 26.7 | 9.6 |  |  |  |  |  | 
                                
                                    | 01 September 2022 | $48.80 | 13.9 | 25.5 | 9.4 |  |  |  |  |  | 
                                
                                    | 16 June 2022 | $49.40 | 826.3 | 2,263.1 | 8.5 |  |  |  |  |  | 
                                
                                    | 14 June 2022 | $49.72 | 493.5 | 100.5 | 8.4 |  |  |  |  |  | 
                                
                                    | 13 June 2022 | $50.39 | 404.9 | 82.2 | 8.4 |  |  |  |  |  | 
                                
                                    | 12 May 2022 | $50.80 | 8,480.7 | 916.8 |  |  |  |  |  |  | 
                                
                                    | 11 May 2022 | $51.58 | 1,845.4 | 4.3 |  |  |  |  |  |  | 
                                
                                    | 10 May 2022 | $51.90 | 1,173.1 | 4.2 |  |  |  |  |  |  | 
                                
                                    | 09 May 2022 | $52.54 | 168.9 | 4.2 |  |  |  |  |  |  | 
                                
                                    | 06 May 2022 | $54.12 | 2.1 | 4.1 |  |  |  |  |  |  | 
                                
                                    | 05 May 2022 | $55.72 | 2.1 |  |  |  |  |  |  |  | 
                                
                                    | 04 May 2022 | $57.25 | 2.1 |  |  |  |  |  |  |  | 
                                
                                    | 02 May 2022 | $58.30 |  |  |  |  |  |  |  |  | 
                                
                                    | 29 April 2022 | $59.30 |  |  |  |  |  |  |  |  | 
                                
                                    | 24 February 2022 | $60.06 | >10,000 | >10,000 |  |  |  |  |  |  | 
                                
                                    | 23 February 2022 | $61.89 | 1,846.3 |  |  |  |  |  |  |  | 
                                
                                    | 22 February 2022 | $62.86 | 826.3 |  |  |  |  |  |  |  | 
                                
                                    | 18 February 2022 | $63.46 | 57.9 |  |  |  |  |  |  |  | 
                                
                                    | 24 January 2022 | $63.56 | 826.3 |  |  |  |  |  |  |  | 
                                
                                    | 21 January 2022 | $65.87 |  |  |  |  |  |  |  |  | 
                                
                                    | 20 January 2022 | $66.77 |  |  |  |  |  |  |  |  | 
                                
                                    | 19 January 2022 | $67.01 |  |  |  |  |  |  |  |  | 
                                
                                    | 18 January 2022 | $67.19 |  |  |  |  |  |  |  |  | 
                                
                                    | 14 January 2022 | $67.97 |  |  |  |  |  |  |  |  | 
                                
                                    | 10 January 2022 | $69.08 |  |  |  |  |  |  |  |  | 
                                
                                    | 07 January 2022 | $71.20 |  |  |  |  |  |  |  |  | 
                                
                                    | 06 January 2022 | $72.47 |  |  |  |  |  |  |  |  | 
                                
                                    | 05 January 2022 | $73.42 |  |  |  |  |  |  |  |  | 
                                
                                    | 03 December 2021 | $73.44 | 110.0 |  |  |  |  |  |  |  | 
                                
                                    | 01 December 2021 | $74.51 | 93.4 |  |  |  |  |  |  |  | 
                                
                                    | 30 November 2021 | $75.81 |  |  |  |  |  |  |  |  | 
                                
                                    | 11 October 2021 | $76.39 | 623.5 |  |  |  |  |  |  |  | 
                                
                                    | 06 October 2021 | $76.89 | 227.8 |  |  |  |  |  |  |  | 
                                
                                    | 04 October 2021 | $76.89 | 185.1 |  |  |  |  |  |  |  | 
                                
                                    | 01 October 2021 | $77.36 | 103.9 |  |  |  |  |  |  |  | 
                                
                                    | 30 September 2021 | $77.69 | 98.4 |  |  |  |  |  |  |  | 
                                
                                    | 28 September 2021 | $77.80 | 88.9 |  |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for ProShares Pet Care (exchange: XCBO symbol: PAWZ) was last updated 25 Oct 2025 11:31.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.