ProShares S&P 500 Dividend Aristocrats (NOBL)
        Stock 50 day low quality score: LOW. Buying a current 50 day low has a lower probability of returning a 5% profit*.
    NOBL 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing NOBL at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for NOBL.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 8 | 14 | 27 | 45 |  |  |  |  |  |  |  |  |  | 
                            
                                | 2024 | 29 | 40 | 75 | 114 | 49 | 73 |  |  |  |  |  |  |  | 
                            
                                | 2023 | 36 | 41 | 52 | 59 | 95 | 142 | 405 | 423 |  |  |  |  |  | 
                            
                                | 2022 | 9 | 20 | 34 | 41 | 205 | 312 | 663 | 712 | 745 |  |  |  |  | 
                            
                                | 2021 | 6 | 14 | 17 | 22 | 33 | 82 | 1088 |  |  |  |  |  |  | 
                        
                            | Avg. Days | 17 | 25 | 41 | 56 | 95 | 152 | 718 | 567 | 745 |  |  |  |  | 
                        
                            | CAGR | 53% | 54% | 41.8% | 37.4% | 32% | 25.7% | 9.7% | 15.4% | 13.7% |  |  |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 09 April 2025 | $89.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 April 2025 | $89.83 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 April 2025 | $90.70 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $94.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 April 2025 | $99.68 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 January 2025 | $97.20 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 January 2025 | $97.27 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 January 2025 | $97.97 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 January 2025 | $98.39 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 January 2025 | $98.62 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 January 2025 | $98.62 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 December 2024 | $98.65 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 December 2024 | $99.30 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2024 | $99.51 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 December 2024 | $99.96 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 December 2024 | $100.53 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 December 2024 | $102.94 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 July 2024 | $94.83 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 July 2024 | $95.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 October 2023 | $83.86 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 October 2023 | $84.92 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2023 | $85.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 October 2023 | $85.57 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 October 2023 | $85.59 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $86.44 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $86.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 October 2023 | $87.13 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $88.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $88.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 September 2023 | $89.70 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2023 | $89.91 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2023 | $90.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 September 2023 | $91.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 September 2023 | $92.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 March 2023 | $85.97 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 March 2023 | $86.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 March 2023 | $86.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 March 2023 | $86.93 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 March 2023 | $87.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 March 2023 | $88.93 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $79.09 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 September 2022 | $79.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 September 2022 | $80.49 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2022 | $80.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2022 | $81.15 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $81.45 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2022 | $83.41 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 June 2022 | $81.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 June 2022 | $82.14 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 June 2022 | $83.58 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2022 | $83.67 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 June 2022 | $84.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 May 2022 | $86.28 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 May 2022 | $86.94 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 May 2022 | $88.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2022 | $88.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 May 2022 | $89.16 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 May 2022 | $89.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2022 | $87.79 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 February 2022 | $89.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 February 2022 | $90.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 January 2022 | $91.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 January 2022 | $91.14 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 October 2021 | $87.93 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 September 2021 | $88.53 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 09 April 2025 | $89.76 | 3,422.2 | 187.0 |  |  |  |  |  |  | 
                                
                                    | 08 April 2025 | $89.83 | 1,846.1 | 178.2 |  |  |  |  |  |  | 
                                
                                    | 07 April 2025 | $90.70 | 1,173.1 | 170.2 |  |  |  |  |  |  | 
                                
                                    | 04 April 2025 | $94.50 | 59.8 | 36.8 |  |  |  |  |  |  | 
                                
                                    | 03 April 2025 | $99.68 |  |  |  |  |  |  |  |  | 
                                
                                    | 13 January 2025 | $97.20 | 227.8 |  |  |  |  |  |  |  | 
                                
                                    | 10 January 2025 | $97.27 | 169.0 |  |  |  |  |  |  |  | 
                                
                                    | 08 January 2025 | $97.97 | 39.1 |  |  |  |  |  |  |  | 
                                
                                    | 07 January 2025 | $98.39 | 38.2 |  |  |  |  |  |  |  | 
                                
                                    | 06 January 2025 | $98.62 | 32.7 |  |  |  |  |  |  |  | 
                                
                                    | 02 January 2025 | $98.62 | 30.4 |  |  |  |  |  |  |  | 
                                
                                    | 30 December 2024 | $98.65 | 9.1 |  |  |  |  |  |  |  | 
                                
                                    | 23 December 2024 | $99.30 | 8.7 |  |  |  |  |  |  |  | 
                                
                                    | 20 December 2024 | $99.51 |  |  |  |  |  |  |  |  | 
                                
                                    | 19 December 2024 | $99.96 |  |  |  |  |  |  |  |  | 
                                
                                    | 18 December 2024 | $100.53 |  |  |  |  |  |  |  |  | 
                                
                                    | 17 December 2024 | $102.94 |  |  |  |  |  |  |  |  | 
                                
                                    | 05 July 2024 | $94.83 | 293.5 | 64.4 |  |  |  |  |  |  | 
                                
                                    | 01 July 2024 | $95.07 | 88.9 | 57.1 |  |  |  |  |  |  | 
                                
                                    | 27 October 2023 | $83.86 | 185.1 | 113.0 | 54.9 |  |  |  |  |  | 
                                
                                    | 25 October 2023 | $84.92 | 143.6 | 103.4 | 24.7 |  |  |  |  |  | 
                                
                                    | 23 October 2023 | $85.02 | 124.7 | 97.8 | 24.6 |  |  |  |  |  | 
                                
                                    | 20 October 2023 | $85.57 | 74.5 | 90.5 | 24.1 |  |  |  |  |  | 
                                
                                    | 06 October 2023 | $85.59 | 47.3 | 66.8 | 23.0 |  |  |  |  |  | 
                                
                                    | 04 October 2023 | $86.44 | 36.7 | 51.3 | 22.0 |  |  |  |  |  | 
                                
                                    | 03 October 2023 | $86.75 | 33.9 | 28.0 | 21.2 |  |  |  |  |  | 
                                
                                    | 02 October 2023 | $87.13 | 33.3 | 27.5 | 20.9 |  |  |  |  |  | 
                                
                                    | 27 September 2023 | $88.05 | 26.4 | 25.3 | 20.1 |  |  |  |  |  | 
                                
                                    | 26 September 2023 | $88.76 | 25.6 | 24.0 | 18.9 |  |  |  |  |  | 
                                
                                    | 25 September 2023 | $89.70 | 25.3 | 23.0 | 16.8 |  |  |  |  |  | 
                                
                                    | 22 September 2023 | $89.91 | 24.3 | 22.4 | 16.7 |  |  |  |  |  | 
                                
                                    | 21 September 2023 | $90.26 | 23.9 | 21.2 |  |  |  |  |  |  | 
                                
                                    | 20 September 2023 | $91.69 | 12.2 | 20.2 |  |  |  |  |  |  | 
                                
                                    | 19 September 2023 | $92.10 | 11.6 | 10.9 |  |  |  |  |  |  | 
                                
                                    | 24 March 2023 | $85.97 | 493.6 | 37.2 | 13.6 |  |  |  |  |  | 
                                
                                    | 23 March 2023 | $86.18 | 404.8 | 34.3 | 13.6 |  |  |  |  |  | 
                                
                                    | 15 March 2023 | $86.68 | 155.3 | 31.2 | 12.9 |  |  |  |  |  | 
                                
                                    | 13 March 2023 | $86.93 | 64.0 | 30.7 | 12.9 |  |  |  |  |  | 
                                
                                    | 10 March 2023 | $87.46 | 48.5 | 29.1 | 12.7 |  |  |  |  |  | 
                                
                                    | 09 March 2023 | $88.93 | 19.7 | 10.0 | 12.0 |  |  |  |  |  | 
                                
                                    | 13 October 2022 | $79.09 | 3,423.8 | 674.0 | 26.9 | 15.1 |  |  |  |  | 
                                
                                    | 30 September 2022 | $79.87 | 110.0 | 218.9 | 25.4 | 14.6 |  |  |  |  | 
                                
                                    | 29 September 2022 | $80.49 | 98.4 | 133.6 | 24.8 | 14.3 |  |  |  |  | 
                                
                                    | 27 September 2022 | $80.54 | 84.8 | 124.6 | 24.7 | 14.2 |  |  |  |  | 
                                
                                    | 26 September 2022 | $81.15 | 81.1 | 120.5 | 13.5 | 14.1 |  |  |  |  | 
                                
                                    | 23 September 2022 | $81.45 | 71.6 | 109.6 | 13.4 | 14.0 |  |  |  |  | 
                                
                                    | 22 September 2022 | $83.41 | 59.8 | 95.2 | 12.8 |  |  |  |  |  | 
                                
                                    | 17 June 2022 | $81.78 | 493.5 | 128.9 | 11.2 | 12.2 |  |  |  |  | 
                                
                                    | 16 June 2022 | $82.14 | 404.8 | 113.0 | 11.1 | 11.9 |  |  |  |  | 
                                
                                    | 15 June 2022 | $83.58 | 51.3 | 84.1 | 10.8 |  |  |  |  |  | 
                                
                                    | 14 June 2022 | $83.67 | 49.9 | 82.2 | 10.7 |  |  |  |  |  | 
                                
                                    | 13 June 2022 | $84.72 | 47.3 | 73.7 | 8.7 |  |  |  |  |  | 
                                
                                    | 20 May 2022 | $86.28 | 1,173.1 | 8.5 | 8.4 |  |  |  |  |  | 
                                
                                    | 19 May 2022 | $86.94 | 826.4 | 8.5 | 8.2 |  |  |  |  |  | 
                                
                                    | 18 May 2022 | $88.12 | 23.3 | 5.5 | 8.0 |  |  |  |  |  | 
                                
                                    | 12 May 2022 | $88.55 | 20.6 | 5.4 | 8.0 |  |  |  |  |  | 
                                
                                    | 11 May 2022 | $89.16 | 20.2 | 5.4 | 7.8 |  |  |  |  |  | 
                                
                                    | 10 May 2022 | $89.22 | 19.9 | 5.4 | 7.8 |  |  |  |  |  | 
                                
                                    | 24 February 2022 | $87.79 | 124.7 | 88.2 | 7.4 |  |  |  |  |  | 
                                
                                    | 23 February 2022 | $89.69 | 71.6 | 4.8 | 6.8 |  |  |  |  |  | 
                                
                                    | 22 February 2022 | $90.30 | 66.3 | 4.7 |  |  |  |  |  |  | 
                                
                                    | 28 January 2022 | $91.03 | 33.9 | 4.5 |  |  |  |  |  |  | 
                                
                                    | 24 January 2022 | $91.14 | 27.2 | 4.5 |  |  |  |  |  |  | 
                                
                                    | 01 October 2021 | $87.93 | 155.3 | 59.0 | 6.3 |  |  |  |  |  | 
                                
                                    | 30 September 2021 | $88.53 | 98.4 | 47.8 | 6.3 |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for ProShares S&P 500 Dividend Aristocrats (exchange: XCBO symbol: NOBL) was last updated 25 Oct 2025 11:31.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.