iShares US Transportation (IYT)
        Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.
    IYT 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing IYT at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for IYT.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 27 | 48 | 58 | 77 | 99 | 109 |  |  |  |  |  |  |  | 
                            
                                | 2024 | 16 | 37 | 58 | 69 | 96 | 132 | 129 |  |  |  |  |  |  | 
                            
                                | 2023 | 35 | 42 | 44 | 47 | 60 | 73 | 196 | 287 | 336 | 465 |  |  |  | 
                            
                                | 2022 | 19 | 27 | 51 | 72 | 133 | 217 | 505 | 539 | 573 | 655 | 776 |  |  | 
                            
                                | 2021 | 25 | 65 | 67 | 85 | 92 | 415 | 1173 |  |  |  |  |  |  | 
                        
                            | Avg. Days | 24 | 43 | 55 | 70 | 96 | 189 | 500 | 413 | 454 | 560 | 776 |  |  | 
                        
                            | CAGR | 35.1% | 28.5% | 29.7% | 29% | 31.6% | 20.2% | 14.2% | 21.8% | 23.5% | 24.5% | 21% |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 07 April 2025 | $54.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $55.43 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 April 2025 | $59.25 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 March 2025 | $62.47 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 March 2025 | $63.09 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 March 2025 | $63.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 March 2025 | $64.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 March 2025 | $65.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2024 | $66.43 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 December 2024 | $67.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2024 | $60.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 August 2024 | $61.88 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 May 2024 | $62.13 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 May 2024 | $63.09 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 May 2024 | $63.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 May 2024 | $63.91 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 April 2024 | $64.28 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 April 2024 | $65.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 April 2024 | $65.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 October 2023 | $52.52 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 October 2023 | $53.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 October 2023 | $54.36 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 October 2023 | $55.32 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2023 | $55.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 October 2023 | $56.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 October 2023 | $56.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 October 2023 | $56.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $57.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $57.16 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $57.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 September 2023 | $58.32 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2023 | $58.44 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2023 | $58.93 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 September 2023 | $59.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 September 2023 | $59.91 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 September 2023 | $60.17 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 September 2023 | $60.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 September 2023 | $60.23 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 March 2023 | $53.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 March 2023 | $53.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $48.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 11 October 2022 | $49.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 30 September 2022 | $49.14 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2022 | $49.28 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $49.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2022 | $51.52 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 June 2022 | $51.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 June 2022 | $51.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 June 2022 | $52.13 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 May 2022 | $54.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 May 2022 | $54.45 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2022 | $55.92 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 May 2022 | $57.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 May 2022 | $57.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2022 | $57.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 May 2022 | $58.49 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 May 2022 | $59.24 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 April 2022 | $59.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 April 2022 | $60.77 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2022 | $60.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 January 2022 | $61.33 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 January 2022 | $62.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 September 2021 | $60.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 September 2021 | $61.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 July 2021 | $61.37 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 July 2021 | $62.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 June 2021 | $63.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 June 2021 | $64.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 07 April 2025 | $54.02 | >10,000 | 779.6 | 569.5 | 200.6 |  |  |  |  | 
                                
                                    | 04 April 2025 | $55.43 | 493.7 | 246.4 | 450.9 |  |  |  |  |  | 
                                
                                    | 03 April 2025 | $59.25 | 74.5 | 144.0 | 97.2 |  |  |  |  |  | 
                                
                                    | 31 March 2025 | $62.47 | 52.8 | 45.4 |  |  |  |  |  |  | 
                                
                                    | 13 March 2025 | $63.09 | 33.9 | 36.8 |  |  |  |  |  |  | 
                                
                                    | 12 March 2025 | $63.55 | 33.3 | 36.1 |  |  |  |  |  |  | 
                                
                                    | 11 March 2025 | $64.42 | 17.9 | 33.3 |  |  |  |  |  |  | 
                                
                                    | 10 March 2025 | $65.95 | 16.9 |  |  |  |  |  |  |  | 
                                
                                    | 20 December 2024 | $66.43 | 98.4 |  |  |  |  |  |  |  | 
                                
                                    | 19 December 2024 | $67.12 | 84.8 |  |  |  |  |  |  |  | 
                                
                                    | 05 August 2024 | $60.10 | 8,480.7 | 424.1 | 106.1 |  |  |  |  |  | 
                                
                                    | 02 August 2024 | $61.88 | 293.5 | 106.4 | 79.3 |  |  |  |  |  | 
                                
                                    | 29 May 2024 | $62.13 | 49.9 | 36.1 | 43.9 |  |  |  |  |  | 
                                
                                    | 28 May 2024 | $63.09 | 43.8 | 28.4 |  |  |  |  |  |  | 
                                
                                    | 23 May 2024 | $63.35 | 39.1 | 27.3 |  |  |  |  |  |  | 
                                
                                    | 01 May 2024 | $63.91 | 26.0 | 23.3 |  |  |  |  |  |  | 
                                
                                    | 30 April 2024 | $64.28 | 13.5 | 23.0 |  |  |  |  |  |  | 
                                
                                    | 24 April 2024 | $65.02 | 12.8 | 19.5 |  |  |  |  |  |  | 
                                
                                    | 17 April 2024 | $65.55 | 10.6 | 18.8 |  |  |  |  |  |  | 
                                
                                    | 27 October 2023 | $52.52 | 3,423.4 | 674.1 | 427.9 | 138.8 | 38.2 |  |  |  | 
                                
                                    | 26 October 2023 | $53.29 | 1,172.6 | 524.0 | 300.1 | 137.0 | 36.0 |  |  |  | 
                                
                                    | 25 October 2023 | $54.36 | 155.3 | 281.1 | 288.9 | 30.9 |  |  |  |  | 
                                
                                    | 24 October 2023 | $55.32 | 133.5 | 156.1 | 88.5 | 28.8 |  |  |  |  | 
                                
                                    | 23 October 2023 | $55.60 | 124.7 | 133.6 | 87.3 | 28.7 |  |  |  |  | 
                                
                                    | 19 October 2023 | $56.12 | 98.4 | 116.6 | 82.1 | 28.0 |  |  |  |  | 
                                
                                    | 18 October 2023 | $56.54 | 84.8 | 113.0 | 77.5 | 27.9 |  |  |  |  | 
                                
                                    | 05 October 2023 | $56.95 | 47.3 | 80.3 | 65.6 | 25.9 |  |  |  |  | 
                                
                                    | 04 October 2023 | $57.07 | 44.9 | 78.6 | 64.9 | 25.8 |  |  |  |  | 
                                
                                    | 27 September 2023 | $57.16 | 38.2 | 68.1 | 60.9 | 25.3 |  |  |  |  | 
                                
                                    | 26 September 2023 | $57.54 | 37.4 | 62.1 | 60.3 |  |  |  |  |  | 
                                
                                    | 25 September 2023 | $58.32 | 29.4 | 55.3 | 55.8 |  |  |  |  |  | 
                                
                                    | 22 September 2023 | $58.44 | 28.1 | 52.8 | 54.5 |  |  |  |  |  | 
                                
                                    | 21 September 2023 | $58.93 | 27.6 | 52.1 | 18.6 |  |  |  |  |  | 
                                
                                    | 19 September 2023 | $59.40 | 26.8 | 49.9 | 18.5 |  |  |  |  |  | 
                                
                                    | 13 September 2023 | $59.91 | 24.6 | 40.2 | 17.2 |  |  |  |  |  | 
                                
                                    | 12 September 2023 | $60.17 | 23.0 | 26.7 | 17.1 |  |  |  |  |  | 
                                
                                    | 08 September 2023 | $60.22 | 21.9 | 25.9 | 17.0 |  |  |  |  |  | 
                                
                                    | 07 September 2023 | $60.23 | 21.6 | 25.7 | 16.9 |  |  |  |  |  | 
                                
                                    | 24 March 2023 | $53.20 | 1,173.1 | 52.8 | 83.1 | 33.9 | 22.1 |  |  |  | 
                                
                                    | 23 March 2023 | $53.55 | 155.3 | 52.1 | 75.8 | 32.9 |  |  |  |  | 
                                
                                    | 13 October 2022 | $48.18 | 8,482.3 | 302.1 | 83.1 | 42.6 | 29.0 | 21.7 |  |  | 
                                
                                    | 11 October 2022 | $49.12 | 256.9 | 231.9 | 80.2 | 41.8 | 28.4 | 21.0 |  |  | 
                                
                                    | 30 September 2022 | $49.14 | 103.9 | 138.6 | 71.0 | 39.9 | 27.7 | 20.7 |  |  | 
                                
                                    | 26 September 2022 | $49.28 | 84.8 | 120.5 | 68.2 | 38.2 | 27.5 | 20.6 |  |  | 
                                
                                    | 23 September 2022 | $49.84 | 68.8 | 109.6 | 66.2 | 37.8 | 26.8 |  |  |  | 
                                
                                    | 22 September 2022 | $51.52 | 44.9 | 95.2 | 26.7 | 21.0 | 17.2 |  |  |  | 
                                
                                    | 17 June 2022 | $51.29 | 493.6 | 128.9 | 208.9 | 17.3 | 15.1 |  |  |  | 
                                
                                    | 16 June 2022 | $51.55 | 404.9 | 124.6 | 19.2 | 17.3 | 15.1 |  |  |  | 
                                
                                    | 13 June 2022 | $52.13 | 61.8 | 103.4 | 18.5 | 17.1 | 15.0 |  |  |  | 
                                
                                    | 20 May 2022 | $54.02 | 1,173.4 | 54.5 | 17.0 | 15.8 |  |  |  |  | 
                                
                                    | 19 May 2022 | $54.45 | 826.7 | 52.1 | 16.6 | 11.5 |  |  |  |  | 
                                
                                    | 12 May 2022 | $55.92 | 23.6 | 46.6 | 11.0 | 11.1 |  |  |  |  | 
                                
                                    | 11 May 2022 | $57.02 | 21.6 | 8.5 | 10.9 | 10.9 |  |  |  |  | 
                                
                                    | 10 May 2022 | $57.07 | 21.4 | 8.5 | 10.9 | 10.9 |  |  |  |  | 
                                
                                    | 09 May 2022 | $57.68 | 20.9 | 8.4 | 10.9 |  |  |  |  |  | 
                                
                                    | 06 May 2022 | $58.49 | 20.2 | 8.2 | 10.5 |  |  |  |  |  | 
                                
                                    | 02 May 2022 | $59.24 | 4.2 | 8.0 | 7.7 |  |  |  |  |  | 
                                
                                    | 07 April 2022 | $59.76 | 293.5 | 7.6 | 7.3 |  |  |  |  |  | 
                                
                                    | 06 April 2022 | $60.77 | 3.9 | 5.3 | 7.3 |  |  |  |  |  | 
                                
                                    | 24 February 2022 | $60.80 | >10,000 | 196.6 | 6.9 |  |  |  |  |  | 
                                
                                    | 28 January 2022 | $61.33 | 8,475.9 | 78.6 | 6.7 |  |  |  |  |  | 
                                
                                    | 24 January 2022 | $62.21 | 826.5 | 4.7 |  |  |  |  |  |  | 
                                
                                    | 20 September 2021 | $60.31 | 110.0 | 170.2 | 6.0 |  |  |  |  |  | 
                                
                                    | 14 September 2021 | $61.29 | 77.6 | 128.9 | 5.9 |  |  |  |  |  | 
                                
                                    | 19 July 2021 | $61.37 | 22.4 | 42.1 | 5.6 |  |  |  |  |  | 
                                
                                    | 08 July 2021 | $62.95 | 18.3 | 34.0 |  |  |  |  |  |  | 
                                
                                    | 18 June 2021 | $63.68 | 14.7 | 3.6 |  |  |  |  |  |  | 
                                
                                    | 17 June 2021 | $64.26 | 14.6 | 2.9 |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for iShares US Transportation (exchange: XCBO symbol: IYT) was last updated 25 Oct 2025 11:44.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.