iShares US Home Construction (ITB)
        Stock 50 day low quality score: LOW. Buying a current 50 day low has a lower probability of returning a 5% profit*.
    ITB 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing ITB at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for ITB.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 30 | 48 | 85 | 71 | 66 |  |  |  |  |  |  |  |  | 
                            
                                | 2024 | 14 | 12 | 16 | 17 | 18 | 18 | 37 | 80 | 77 |  |  |  |  | 
                            
                                | 2023 | 23 | 24 | 26 | 30 | 33 | 36 | 59 | 65 | 77 | 126 | 217 | 340 |  | 
                            
                                | 2022 | 49 | 56 | 60 | 103 | 147 | 179 | 262 | 292 | 328 | 396 | 456 | 620 | 632 | 
                            
                                | 2021 | 7 | 11 | 12 | 17 | 31 | 52 | 119 | 531 | 704 | 855 | 859 | 1067 |  | 
                        
                            | Avg. Days | 24 | 30 | 39 | 47 | 59 | 71 | 119 | 242 | 296 | 459 | 510 | 675 | 632 | 
                        
                            | CAGR | 35.1% | 43.3% | 44.3% | 46.1% | 56.4% | 63.2% | 74.9% | 40% | 38.2% | 30.7% | 33.7% | 35.3% | 49.2% | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 09 April 2025 | $82.71 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 April 2025 | $84.17 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $88.15 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 April 2025 | $90.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 March 2025 | $92.81 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 March 2025 | $93.39 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 March 2025 | $93.45 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 March 2025 | $95.35 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 March 2025 | $96.63 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2025 | $96.99 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 February 2025 | $97.62 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 February 2025 | $98.89 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 February 2025 | $100.22 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 January 2025 | $100.27 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 January 2025 | $100.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 January 2025 | $101.33 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 January 2025 | $101.65 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 December 2024 | $101.94 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2024 | $103.03 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 December 2024 | $103.07 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 December 2024 | $106.04 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 December 2024 | $110.40 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 December 2024 | $111.68 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 December 2024 | $112.20 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 October 2024 | $113.15 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 July 2024 | $96.97 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 July 2024 | $97.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 July 2024 | $98.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 June 2024 | $99.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 June 2024 | $100.93 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 October 2023 | $71.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 23 October 2023 | $72.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 20 October 2023 | $72.06 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 19 October 2023 | $72.58 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 18 October 2023 | $74.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 12 October 2023 | $74.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 06 October 2023 | $74.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $74.98 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 02 October 2023 | $77.17 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $77.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $77.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 25 September 2023 | $78.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2023 | $78.43 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 15 September 2023 | $80.67 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 21 October 2022 | $50.28 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 20 October 2022 | $50.62 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 13 October 2022 | $50.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 27 September 2022 | $50.81 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 26 September 2022 | $51.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 23 September 2022 | $52.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 22 September 2022 | $52.91 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 16 September 2022 | $53.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 14 September 2022 | $53.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 17 June 2022 | $48.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 16 June 2022 | $48.64 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 15 June 2022 | $51.67 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 14 June 2022 | $52.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 13 June 2022 | $53.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 24 May 2022 | $54.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 12 May 2022 | $54.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 11 May 2022 | $54.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 07 April 2022 | $55.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 06 April 2022 | $56.67 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 05 April 2022 | $58.44 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 31 March 2022 | $59.17 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 24 February 2022 | $60.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 23 February 2022 | $62.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 22 February 2022 | $63.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 28 January 2022 | $65.81 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 27 January 2022 | $66.74 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 26 January 2022 | $67.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 24 January 2022 | $67.62 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 21 January 2022 | $69.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 20 January 2022 | $69.93 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 19 January 2022 | $71.59 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 06 October 2021 | $65.62 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 01 October 2021 | $65.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 30 September 2021 | $66.16 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 19 July 2021 | $65.08 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 17 June 2021 | $66.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 16 June 2021 | $66.38 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 14 June 2021 | $66.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 09 April 2025 | $82.71 | 3,423.7 | 386.1 | 88.5 |  |  |  |  |  | 
                                
                                    | 08 April 2025 | $84.17 | 1,846.1 | 326.1 | 87.3 |  |  |  |  |  | 
                                
                                    | 04 April 2025 | $88.15 | 88.9 | 43.1 |  |  |  |  |  |  | 
                                
                                    | 03 April 2025 | $90.04 | 57.9 | 36.8 |  |  |  |  |  |  | 
                                
                                    | 31 March 2025 | $92.81 | 19.3 |  |  |  |  |  |  |  | 
                                
                                    | 21 March 2025 | $93.39 | 17.4 |  |  |  |  |  |  |  | 
                                
                                    | 13 March 2025 | $93.45 | 16.1 |  |  |  |  |  |  |  | 
                                
                                    | 04 March 2025 | $95.35 | 13.5 |  |  |  |  |  |  |  | 
                                
                                    | 03 March 2025 | $96.63 | 13.4 |  |  |  |  |  |  |  | 
                                
                                    | 24 February 2025 | $96.99 |  |  |  |  |  |  |  |  | 
                                
                                    | 21 February 2025 | $97.62 |  |  |  |  |  |  |  |  | 
                                
                                    | 19 February 2025 | $98.89 |  |  |  |  |  |  |  |  | 
                                
                                    | 12 February 2025 | $100.22 |  |  |  |  |  |  |  |  | 
                                
                                    | 13 January 2025 | $100.27 | >10,000 |  |  |  |  |  |  |  | 
                                
                                    | 08 January 2025 | $100.46 | 1,173.1 |  |  |  |  |  |  |  | 
                                
                                    | 07 January 2025 | $101.33 | 826.5 |  |  |  |  |  |  |  | 
                                
                                    | 02 January 2025 | $101.65 | 293.5 |  |  |  |  |  |  |  | 
                                
                                    | 30 December 2024 | $101.94 | 204.4 |  |  |  |  |  |  |  | 
                                
                                    | 20 December 2024 | $103.03 | 88.9 |  |  |  |  |  |  |  | 
                                
                                    | 19 December 2024 | $103.07 | 84.8 |  |  |  |  |  |  |  | 
                                
                                    | 18 December 2024 | $106.04 |  |  |  |  |  |  |  |  | 
                                
                                    | 17 December 2024 | $110.40 |  |  |  |  |  |  |  |  | 
                                
                                    | 16 December 2024 | $111.68 |  |  |  |  |  |  |  |  | 
                                
                                    | 13 December 2024 | $112.20 |  |  |  |  |  |  |  |  | 
                                
                                    | 29 October 2024 | $113.15 | 493.6 |  |  |  |  |  |  |  | 
                                
                                    | 05 July 2024 | $96.97 | 1,846.0 | >10,000 | 2,278.2 | 252.6 |  |  |  |  | 
                                
                                    | 02 July 2024 | $97.02 | 623.3 | 3,142.1 | 1,500.3 | 236.1 |  |  |  |  | 
                                
                                    | 01 July 2024 | $98.50 | 404.8 | 916.8 | 976.9 |  |  |  |  |  | 
                                
                                    | 25 June 2024 | $99.68 | 185.1 | 424.1 | 569.5 |  |  |  |  |  | 
                                
                                    | 07 June 2024 | $100.93 | 66.3 | 138.6 | 129.8 |  |  |  |  |  | 
                                
                                    | 25 October 2023 | $71.22 | 1,173.2 | 7,637.3 | 2,686.7 | 701.9 | 1,066.1 | 220.7 | 85.7 |  | 
                                
                                    | 23 October 2023 | $72.03 | 623.5 | 3,142.1 | 535.1 | 553.8 | 602.4 | 206.8 | 85.0 |  | 
                                
                                    | 20 October 2023 | $72.06 | 341.1 | 1,352.7 | 450.9 | 489.1 | 542.9 | 199.3 | 84.0 |  | 
                                
                                    | 19 October 2023 | $72.58 | 293.5 | 1,100.0 | 338.8 | 470.4 | 508.6 | 196.9 | 75.5 |  | 
                                
                                    | 18 October 2023 | $74.18 | 227.8 | 281.1 | 312.0 | 452.9 | 163.0 | 161.4 |  |  | 
                                
                                    | 12 October 2023 | $74.73 | 133.5 | 196.6 | 242.9 | 368.6 | 151.8 | 152.2 |  |  | 
                                
                                    | 06 October 2023 | $74.73 | 93.4 | 149.8 | 203.2 | 308.9 | 141.9 | 143.9 |  |  | 
                                
                                    | 03 October 2023 | $74.98 | 81.1 | 133.6 | 187.6 | 285.3 | 137.5 | 140.1 |  |  | 
                                
                                    | 02 October 2023 | $77.17 | 52.8 | 124.6 | 162.3 | 271.3 | 123.2 | 64.3 |  |  | 
                                
                                    | 27 September 2023 | $77.60 | 46.1 | 106.4 | 142.9 | 193.3 | 117.6 | 63.0 |  |  | 
                                
                                    | 26 September 2023 | $77.75 | 44.9 | 103.4 | 134.7 | 189.8 | 116.5 | 62.7 |  |  | 
                                
                                    | 25 September 2023 | $78.26 | 43.8 | 100.5 | 132.2 | 183.2 | 112.4 | 61.7 |  |  | 
                                
                                    | 21 September 2023 | $78.43 | 39.9 | 86.1 | 122.9 | 119.2 | 108.6 | 60.7 |  |  | 
                                
                                    | 15 September 2023 | $80.67 | 34.6 | 55.3 | 111.2 | 81.9 | 92.9 | 53.4 |  |  | 
                                
                                    | 21 October 2022 | $50.28 | 8,480.7 | 4,672.0 | 427.9 | 200.6 | 229.5 | 109.6 | 113.1 | 82.9 | 
                                
                                    | 20 October 2022 | $50.62 | 3,422.2 | 469.4 | 406.9 | 196.9 | 225.7 | 102.3 | 64.8 | 79.9 | 
                                
                                    | 13 October 2022 | $50.68 | 3,422.2 | 262.7 | 300.0 | 174.0 | 202.4 | 97.8 | 63.4 | 78.2 | 
                                
                                    | 27 September 2022 | $50.81 | 1,173.7 | 124.6 | 182.9 | 123.6 | 163.0 | 79.9 | 60.5 | 74.4 | 
                                
                                    | 26 September 2022 | $51.35 | 826.7 | 120.5 | 137.3 | 119.2 | 82.0 | 79.1 | 59.9 | 69.0 | 
                                
                                    | 23 September 2022 | $52.18 | 404.8 | 106.4 | 89.6 | 108.9 | 80.0 | 77.9 | 59.1 | 63.1 | 
                                
                                    | 22 September 2022 | $52.91 | 256.9 | 103.4 | 85.2 | 106.6 | 75.7 | 75.2 | 58.4 | 62.1 | 
                                
                                    | 16 September 2022 | $53.03 | 39.1 | 88.2 | 77.5 | 100.2 | 73.0 | 73.0 | 57.4 | 61.2 | 
                                
                                    | 14 September 2022 | $53.04 | 37.4 | 84.1 | 75.8 | 98.2 | 72.2 | 72.3 | 57.1 | 60.9 | 
                                
                                    | 17 June 2022 | $48.02 | 1,845.4 | 3,142.1 | 651.3 | 60.7 | 71.8 | 62.2 | 72.2 | 59.2 | 
                                
                                    | 16 June 2022 | $48.64 | 826.5 | 524.1 | 535.1 | 59.2 | 71.0 | 61.7 | 68.6 | 59.1 | 
                                
                                    | 15 June 2022 | $51.67 | 133.5 | 178.2 | 197.7 | 51.9 | 48.8 | 51.4 | 46.2 | 51.8 | 
                                
                                    | 14 June 2022 | $52.60 | 116.9 | 162.8 | 37.7 | 51.4 | 48.6 | 50.2 | 45.9 | 50.3 | 
                                
                                    | 13 June 2022 | $53.04 | 103.9 | 144.0 | 37.1 | 50.8 | 47.0 | 50.0 | 45.5 | 49.9 | 
                                
                                    | 24 May 2022 | $54.18 | >10,000 | >10,000 | 32.4 | 46.0 | 40.8 | 45.5 | 43.3 | 47.7 | 
                                
                                    | 12 May 2022 | $54.60 | >10,000 | 302.1 | 30.6 | 43.5 | 36.9 | 43.5 | 42.2 | 46.4 | 
                                
                                    | 11 May 2022 | $54.95 | 227.9 | 52.8 | 30.5 | 43.3 | 36.8 | 43.2 | 42.1 | 46.3 | 
                                
                                    | 07 April 2022 | $55.84 | 293.5 | 31.8 | 25.0 | 28.8 | 33.4 | 39.2 | 39.4 | 42.6 | 
                                
                                    | 06 April 2022 | $56.67 | 41.8 | 13.5 | 24.8 | 28.7 | 32.8 | 37.8 | 39.2 | 42.5 | 
                                
                                    | 05 April 2022 | $58.44 | 14.9 | 13.2 | 24.7 | 26.5 | 31.6 | 37.5 | 36.5 | 35.0 | 
                                
                                    | 31 March 2022 | $59.17 | 6.6 | 12.7 | 24.2 | 24.8 | 31.1 | 27.4 | 34.3 | 34.6 | 
                                
                                    | 24 February 2022 | $60.02 | >10,000 | >10,000 | 17.2 | 22.7 | 28.6 | 25.6 | 32.2 | 31.9 | 
                                
                                    | 23 February 2022 | $62.04 | 3,422.2 | 10.7 | 16.8 | 21.9 | 27.5 | 25.3 | 31.8 | 31.0 | 
                                
                                    | 22 February 2022 | $63.78 | 5.3 | 10.6 | 15.2 | 21.5 | 20.8 | 25.1 | 30.9 | 29.9 | 
                                
                                    | 28 January 2022 | $65.81 | 3,424.1 | 8.1 | 14.2 | 19.8 | 19.7 | 24.1 | 25.2 |  | 
                                
                                    | 27 January 2022 | $66.74 | 1,845.4 | 8.1 | 14.2 | 19.7 | 19.6 | 24.0 | 25.1 |  | 
                                
                                    | 26 January 2022 | $67.50 | 4.9 | 7.9 | 13.9 | 19.5 | 19.6 | 23.6 | 25.0 |  | 
                                
                                    | 24 January 2022 | $67.62 | 4.9 | 7.9 | 13.8 | 19.4 | 19.5 | 23.5 | 25.0 |  | 
                                
                                    | 21 January 2022 | $69.20 | 4.0 | 7.5 | 13.6 | 15.0 | 19.4 | 21.4 | 24.0 |  | 
                                
                                    | 20 January 2022 | $69.93 | 4.0 | 7.2 | 13.5 | 15.0 | 19.4 | 21.4 | 23.4 |  | 
                                
                                    | 19 January 2022 | $71.59 | 3.9 | 7.1 | 13.1 | 14.8 | 19.3 | 21.0 | 23.3 |  | 
                                
                                    | 06 October 2021 | $65.62 | 623.3 | 246.4 | 203.2 | 16.0 | 16.8 | 20.3 | 22.1 |  | 
                                
                                    | 01 October 2021 | $65.78 | 256.8 | 187.0 | 178.4 | 15.9 | 16.7 | 20.2 | 22.0 |  | 
                                
                                    | 30 September 2021 | $66.16 | 155.3 | 178.2 | 174.1 | 15.8 | 16.6 | 20.2 | 21.9 |  | 
                                
                                    | 19 July 2021 | $65.08 | 8,480.7 | 1,100.0 | 70.3 | 14.4 | 15.2 | 18.4 | 23.1 |  | 
                                
                                    | 17 June 2021 | $66.00 | 227.8 | 86.1 | 47.6 | 13.5 | 14.5 | 17.7 | 19.7 |  | 
                                
                                    | 16 June 2021 | $66.38 | 204.3 | 84.1 | 46.9 | 13.5 | 14.5 | 17.6 | 19.7 |  | 
                                
                                    | 14 June 2021 | $66.87 | 47.3 | 26.9 | 46.3 | 13.4 | 14.4 | 17.6 | 19.7 |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for iShares US Home Construction (exchange: XCBO symbol: ITB) was last updated 25 Oct 2025 11:44.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.