iShares MSCI Finland (EFNL)
        Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.
    EFNL 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing EFNL at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for EFNL.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2024 | 32 | 43 | 58 | 66 | 77 | 91 | 229 | 239 | 173 |  |  |  |  | 
                            
                                | 2023 | 19 | 26 | 41 | 65 | 167 | 232 | 481 | 576 | 595 |  |  |  |  | 
                            
                                | 2022 | 10 | 22 | 25 | 86 | 48 | 137 | 634 | 761 | 565 |  |  |  |  | 
                            
                                | 2021 | 10 | 14 | 19 | 33 |  |  |  |  |  |  |  |  |  | 
                        
                            | Avg. Days | 17 | 26 | 35 | 62 | 97 | 153 | 448 | 525 | 444 |  |  |  |  | 
                        
                            | CAGR | 53% | 51.4% | 50.5% | 33.3% | 31.3% | 25.5% | 16% | 16.8% | 24.1% |  |  |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 08 April 2025 | $32.62 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 April 2025 | $32.85 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2024 | $31.66 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 December 2024 | $31.81 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 December 2024 | $32.66 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 November 2024 | $32.83 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 November 2024 | $32.98 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 November 2024 | $33.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 November 2024 | $33.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 November 2024 | $33.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 November 2024 | $33.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 November 2024 | $34.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 November 2024 | $34.70 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 October 2024 | $35.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2024 | $33.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 July 2024 | $34.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 February 2024 | $33.47 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 February 2024 | $34.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2023 | $30.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 October 2023 | $30.77 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 October 2023 | $31.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 October 2023 | $31.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 October 2023 | $31.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $31.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $31.81 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $32.33 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 September 2023 | $32.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 August 2023 | $32.93 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 August 2023 | $33.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 August 2023 | $33.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 August 2023 | $33.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 August 2023 | $33.66 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 August 2023 | $33.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 August 2023 | $34.19 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 June 2023 | $34.41 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 May 2023 | $34.98 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 May 2023 | $35.32 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 March 2023 | $35.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 March 2023 | $36.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2022 | $30.37 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2022 | $30.57 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $30.98 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2022 | $32.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2022 | $32.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 July 2022 | $32.47 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 July 2022 | $33.06 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 July 2022 | $33.39 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 July 2022 | $33.43 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 July 2022 | $33.44 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 June 2022 | $34.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 June 2022 | $34.33 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2022 | $34.64 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 June 2022 | $34.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 June 2022 | $36.14 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 March 2022 | $35.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 March 2022 | $36.19 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 March 2022 | $37.92 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 March 2022 | $38.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2022 | $39.82 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 February 2022 | $41.94 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 February 2022 | $42.22 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 January 2022 | $43.20 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 November 2021 | $45.43 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 November 2021 | $45.55 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 November 2021 | $46.25 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 September 2021 | $46.52 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 September 2021 | $46.66 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 September 2021 | $46.98 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 September 2021 | $47.59 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 September 2021 | $49.03 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 08 April 2025 | $32.62 | >10,000 | >10,000 | 608.0 |  |  |  |  |  | 
                                
                                    | 07 April 2025 | $32.85 | 8,492.1 | 3,142.1 | 504.1 |  |  |  |  |  | 
                                
                                    | 20 December 2024 | $31.66 | 185.1 | 88.2 | 137.3 | 75.1 |  |  |  |  | 
                                
                                    | 18 December 2024 | $31.81 | 68.9 | 84.1 | 132.2 | 72.3 |  |  |  |  | 
                                
                                    | 17 December 2024 | $32.66 | 49.9 | 73.7 | 57.7 |  |  |  |  |  | 
                                
                                    | 26 November 2024 | $32.83 | 31.5 | 46.6 | 48.3 |  |  |  |  |  | 
                                
                                    | 22 November 2024 | $32.98 | 24.3 | 44.2 | 46.6 |  |  |  |  |  | 
                                
                                    | 21 November 2024 | $33.04 | 23.9 | 43.7 | 46.3 |  |  |  |  |  | 
                                
                                    | 20 November 2024 | $33.20 | 23.3 | 42.6 | 46.0 |  |  |  |  |  | 
                                
                                    | 19 November 2024 | $33.31 | 23.0 | 42.1 | 44.4 |  |  |  |  |  | 
                                
                                    | 12 November 2024 | $33.69 | 20.9 | 36.1 | 42.2 |  |  |  |  |  | 
                                
                                    | 11 November 2024 | $34.68 | 18.3 | 35.0 | 29.8 |  |  |  |  |  | 
                                
                                    | 06 November 2024 | $34.70 | 17.4 | 33.3 | 29.2 |  |  |  |  |  | 
                                
                                    | 31 October 2024 | $35.30 | 15.3 | 20.9 |  |  |  |  |  |  | 
                                
                                    | 05 August 2024 | $33.60 | 623.3 | 424.1 | 26.0 |  |  |  |  |  | 
                                
                                    | 24 July 2024 | $34.31 | 98.4 | 72.2 | 23.0 |  |  |  |  |  | 
                                
                                    | 13 February 2024 | $33.47 | 88.9 | 49.9 | 15.5 |  |  |  |  |  | 
                                
                                    | 05 February 2024 | $34.00 | 32.7 | 42.1 | 14.8 |  |  |  |  |  | 
                                
                                    | 23 October 2023 | $30.30 | 623.3 | 424.1 | 40.4 | 18.3 |  |  |  |  | 
                                
                                    | 20 October 2023 | $30.77 | 341.3 | 302.1 | 38.8 | 18.1 |  |  |  |  | 
                                
                                    | 19 October 2023 | $31.00 | 256.8 | 281.1 | 38.6 | 18.0 |  |  |  |  | 
                                
                                    | 18 October 2023 | $31.42 | 143.6 | 133.6 | 37.5 | 17.5 |  |  |  |  | 
                                
                                    | 06 October 2023 | $31.56 | 59.8 | 75.3 | 35.1 | 16.9 |  |  |  |  | 
                                
                                    | 03 October 2023 | $31.56 | 54.4 | 70.8 | 34.6 | 16.8 |  |  |  |  | 
                                
                                    | 27 September 2023 | $31.81 | 46.1 | 57.1 | 33.4 | 16.6 |  |  |  |  | 
                                
                                    | 26 September 2023 | $32.33 | 43.8 | 56.2 | 13.2 |  |  |  |  |  | 
                                
                                    | 25 September 2023 | $32.55 | 40.9 | 51.3 | 11.8 |  |  |  |  |  | 
                                
                                    | 18 August 2023 | $32.93 | 341.3 | 14.4 | 11.0 |  |  |  |  |  | 
                                
                                    | 17 August 2023 | $33.00 | 293.5 | 14.3 | 11.0 |  |  |  |  |  | 
                                
                                    | 16 August 2023 | $33.18 | 16.1 | 14.1 | 11.0 |  |  |  |  |  | 
                                
                                    | 15 August 2023 | $33.46 | 16.0 | 13.9 | 10.9 |  |  |  |  |  | 
                                
                                    | 14 August 2023 | $33.66 | 15.9 | 13.8 | 10.9 |  |  |  |  |  | 
                                
                                    | 03 August 2023 | $33.69 | 14.4 | 13.2 | 10.7 |  |  |  |  |  | 
                                
                                    | 02 August 2023 | $34.19 | 13.0 | 12.9 | 10.3 |  |  |  |  |  | 
                                
                                    | 23 June 2023 | $34.41 | 143.7 | 11.3 | 9.7 |  |  |  |  |  | 
                                
                                    | 31 May 2023 | $34.98 | 256.8 | 5.5 | 8.8 |  |  |  |  |  | 
                                
                                    | 25 May 2023 | $35.32 | 5.2 | 5.0 |  |  |  |  |  |  | 
                                
                                    | 15 March 2023 | $35.56 | 256.8 | 218.9 |  |  |  |  |  |  | 
                                
                                    | 13 March 2023 | $36.60 | 124.7 | 4.5 |  |  |  |  |  |  | 
                                
                                    | 27 September 2022 | $30.37 | 1,174.2 | 246.4 | 353.8 | 112.6 |  |  |  |  | 
                                
                                    | 26 September 2022 | $30.57 | 827.0 | 218.9 | 338.8 | 111.3 |  |  |  |  | 
                                
                                    | 23 September 2022 | $30.98 | 404.8 | 187.0 | 192.5 | 10.4 |  |  |  |  | 
                                
                                    | 22 September 2022 | $32.20 | 68.8 | 106.4 | 85.2 | 9.7 |  |  |  |  | 
                                
                                    | 21 September 2022 | $32.42 | 66.3 | 103.4 | 84.1 |  |  |  |  |  | 
                                
                                    | 14 July 2022 | $32.47 | 3,426.0 | 916.8 | 44.4 |  |  |  |  |  | 
                                
                                    | 13 July 2022 | $33.06 | 623.3 | 246.4 | 38.8 |  |  |  |  |  | 
                                
                                    | 12 July 2022 | $33.39 | 204.4 | 231.9 | 6.6 |  |  |  |  |  | 
                                
                                    | 11 July 2022 | $33.43 | 185.2 | 218.9 | 6.6 |  |  |  |  |  | 
                                
                                    | 05 July 2022 | $33.44 | 116.9 | 162.8 | 6.5 |  |  |  |  |  | 
                                
                                    | 30 June 2022 | $34.04 | 74.5 | 25.5 | 6.4 |  |  |  |  |  | 
                                
                                    | 16 June 2022 | $34.33 | 47.3 | 23.2 | 6.3 |  |  |  |  |  | 
                                
                                    | 14 June 2022 | $34.64 | 36.7 | 22.9 | 6.3 |  |  |  |  |  | 
                                
                                    | 13 June 2022 | $34.73 | 36.0 | 22.6 | 6.0 |  |  |  |  |  | 
                                
                                    | 10 June 2022 | $36.14 | 10.8 | 15.9 |  |  |  |  |  |  | 
                                
                                    | 07 March 2022 | $35.00 | >10,000 | >10,000 | 5.5 |  |  |  |  |  | 
                                
                                    | 04 March 2022 | $36.19 | 1,847.0 | 1,715.6 |  |  |  |  |  |  | 
                                
                                    | 03 March 2022 | $37.92 | 293.5 | 2.8 |  |  |  |  |  |  | 
                                
                                    | 01 March 2022 | $38.63 | 204.4 |  |  |  |  |  |  |  | 
                                
                                    | 24 February 2022 | $39.82 | 1.4 |  |  |  |  |  |  |  | 
                                
                                    | 23 February 2022 | $41.94 |  |  |  |  |  |  |  |  | 
                                
                                    | 22 February 2022 | $42.22 |  |  |  |  |  |  |  |  | 
                                
                                    | 24 January 2022 | $43.20 | 826.3 |  |  |  |  |  |  |  | 
                                
                                    | 30 November 2021 | $45.43 | 93.4 |  |  |  |  |  |  |  | 
                                
                                    | 26 November 2021 | $45.55 | 77.6 |  |  |  |  |  |  |  | 
                                
                                    | 24 November 2021 | $46.25 |  |  |  |  |  |  |  |  | 
                                
                                    | 30 September 2021 | $46.52 | 66.3 |  |  |  |  |  |  |  | 
                                
                                    | 29 September 2021 | $46.66 | 57.9 |  |  |  |  |  |  |  | 
                                
                                    | 28 September 2021 | $46.98 |  |  |  |  |  |  |  |  | 
                                
                                    | 20 September 2021 | $47.59 |  |  |  |  |  |  |  |  | 
                                
                                    | 17 September 2021 | $49.03 |  |  |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for iShares MSCI Finland (exchange: XCBO symbol: EFNL) was last updated 25 Oct 2025 11:31.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.