iShares MSCI Chile (ECH)
        Stock 50 day low quality score: LOW. Buying a current 50 day low has a lower probability of returning a 5% profit*.
    ECH 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing ECH at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for ECH.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 6 | 13 | 15 | 18 | 20 | 28 | 66 | 92 | 126 |  |  |  |  | 
                            
                                | 2024 | 10 | 11 | 15 | 17 | 39 | 106 | 283 | 316 | 351 |  |  |  |  | 
                            
                                | 2023 | 60 | 80 | 122 | 159 | 193 | 266 | 491 | 558 | 568 |  |  |  |  | 
                            
                                | 2022 | 10 | 12 | 13 | 14 | 17 | 22 | 87 | 231 | 497 | 688 | 1035 |  |  | 
                            
                                | 2021 | 122 | 124 | 86 | 50 | 194 | 293 | 626 | 721 | 619 | 987 | 1236 |  |  | 
                        
                            | Avg. Days | 41 | 48 | 50 | 51 | 92 | 143 | 310 | 383 | 432 | 837 | 1135 |  |  | 
                        
                            | CAGR | 19.3% | 25.2% | 33.2% | 41.8% | 33.2% | 27.5% | 23.9% | 23.7% | 24.8% | 15.8% | 13.9% |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 31 July 2025 | $29.28 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 July 2025 | $29.44 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 July 2025 | $29.51 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 April 2025 | $26.32 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 January 2025 | $24.43 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 January 2025 | $24.74 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 December 2024 | $24.79 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2024 | $23.79 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 August 2024 | $24.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 August 2024 | $25.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 July 2024 | $25.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 June 2024 | $25.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 February 2024 | $24.44 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 February 2024 | $24.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 February 2024 | $24.62 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 February 2024 | $24.88 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2023 | $23.67 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 October 2023 | $23.97 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 October 2023 | $24.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 October 2023 | $24.52 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $24.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $24.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $25.24 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $25.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 September 2023 | $25.79 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2023 | $26.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 September 2023 | $26.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 September 2023 | $26.37 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 September 2023 | $26.74 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 September 2023 | $27.19 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 August 2023 | $28.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 August 2023 | $28.11 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 August 2023 | $28.36 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $22.89 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 October 2022 | $23.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 September 2022 | $23.62 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 July 2022 | $21.74 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 13 July 2022 | $22.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 July 2022 | $22.39 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 July 2022 | $22.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 July 2022 | $23.28 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 July 2022 | $23.57 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 June 2022 | $23.57 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 June 2022 | $23.94 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 June 2022 | $24.25 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 June 2022 | $24.27 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2022 | $24.41 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 May 2022 | $24.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2021 | $21.32 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 15 December 2021 | $22.88 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 December 2021 | $23.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 October 2021 | $23.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 October 2021 | $23.57 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2021 | $23.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 October 2021 | $24.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 October 2021 | $24.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 October 2021 | $25.32 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2021 | $25.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 September 2021 | $25.93 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 September 2021 | $25.97 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 September 2021 | $26.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 July 2021 | $26.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 July 2021 | $26.57 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 July 2021 | $26.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 July 2021 | $26.82 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 July 2021 | $27.09 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 July 2021 | $27.39 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 May 2021 | $27.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 May 2021 | $27.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 May 2021 | $28.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 May 2021 | $28.23 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 May 2021 | $28.53 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 May 2021 | $28.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 May 2021 | $31.27 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2021 | $31.57 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 31 July 2025 | $29.28 |  |  |  |  |  |  |  |  | 
                                
                                    | 30 July 2025 | $29.44 |  |  |  |  |  |  |  |  | 
                                
                                    | 29 July 2025 | $29.51 |  |  |  |  |  |  |  |  | 
                                
                                    | 09 April 2025 | $26.32 | >10,000 | >10,000 | 892.2 |  |  |  |  |  | 
                                
                                    | 03 January 2025 | $24.43 | 169.1 | 262.7 | 192.5 | 113.8 |  |  |  |  | 
                                
                                    | 02 January 2025 | $24.74 | 155.3 | 232.0 | 155.3 | 112.6 |  |  |  |  | 
                                
                                    | 18 December 2024 | $24.79 | 68.9 | 120.5 | 116.8 | 93.6 |  |  |  |  | 
                                
                                    | 05 August 2024 | $23.79 | 8,496.4 | 916.8 | 41.4 | 44.3 |  |  |  |  | 
                                
                                    | 02 August 2024 | $24.95 | 169.1 | 20.7 | 34.2 | 40.1 |  |  |  |  | 
                                
                                    | 01 August 2024 | $25.18 | 155.3 | 20.4 | 34.1 | 39.8 |  |  |  |  | 
                                
                                    | 02 July 2024 | $25.30 | 623.3 | 17.3 | 29.4 |  |  |  |  |  | 
                                
                                    | 26 June 2024 | $25.50 | 227.8 | 16.5 | 28.7 |  |  |  |  |  | 
                                
                                    | 09 February 2024 | $24.44 | 404.8 | 170.2 | 18.6 | 23.4 |  |  |  |  | 
                                
                                    | 08 February 2024 | $24.56 | 340.9 | 162.9 | 18.5 | 23.4 |  |  |  |  | 
                                
                                    | 05 February 2024 | $24.62 | 110.0 | 80.4 | 18.3 | 23.2 |  |  |  |  | 
                                
                                    | 02 February 2024 | $24.88 | 88.9 | 75.3 | 17.8 | 22.8 |  |  |  |  | 
                                
                                    | 23 October 2023 | $23.67 | 493.9 | 262.7 | 38.6 | 20.6 |  |  |  |  | 
                                
                                    | 20 October 2023 | $23.97 | 204.5 | 207.2 | 37.7 | 18.9 |  |  |  |  | 
                                
                                    | 06 October 2023 | $24.20 | 57.9 | 88.2 | 34.1 | 18.4 |  |  |  |  | 
                                
                                    | 05 October 2023 | $24.52 | 56.1 | 75.3 | 13.7 | 17.9 |  |  |  |  | 
                                
                                    | 04 October 2023 | $24.80 | 47.3 | 64.4 | 13.5 | 17.8 |  |  |  |  | 
                                
                                    | 03 October 2023 | $24.80 | 46.1 | 63.2 | 13.5 | 17.7 |  |  |  |  | 
                                
                                    | 27 September 2023 | $25.24 | 33.3 | 57.1 | 13.2 | 17.5 |  |  |  |  | 
                                
                                    | 26 September 2023 | $25.63 | 29.0 | 16.3 | 13.2 |  |  |  |  |  | 
                                
                                    | 25 September 2023 | $25.79 | 27.6 | 16.2 | 12.2 |  |  |  |  |  | 
                                
                                    | 22 September 2023 | $26.10 | 24.3 | 15.9 | 12.2 |  |  |  |  |  | 
                                
                                    | 12 September 2023 | $26.31 | 21.4 | 14.9 | 11.6 |  |  |  |  |  | 
                                
                                    | 08 September 2023 | $26.37 | 20.4 | 14.6 | 11.6 |  |  |  |  |  | 
                                
                                    | 07 September 2023 | $26.74 | 20.2 | 6.6 | 11.5 |  |  |  |  |  | 
                                
                                    | 05 September 2023 | $27.19 | 7.3 | 6.4 | 11.4 |  |  |  |  |  | 
                                
                                    | 29 August 2023 | $28.10 | 3.3 | 5.9 |  |  |  |  |  |  | 
                                
                                    | 18 August 2023 | $28.11 | 3.2 | 5.8 |  |  |  |  |  |  | 
                                
                                    | 17 August 2023 | $28.36 | 3.2 | 5.8 |  |  |  |  |  |  | 
                                
                                    | 13 October 2022 | $22.89 | 293.7 | 424.1 | 97.2 | 42.6 | 14.0 |  |  |  | 
                                
                                    | 12 October 2022 | $23.51 | 228.0 | 281.1 | 90.8 | 41.8 |  |  |  |  | 
                                
                                    | 29 September 2022 | $23.62 | 3,422.2 | 144.0 | 77.5 | 38.7 |  |  |  |  | 
                                
                                    | 14 July 2022 | $21.74 | 8,480.7 | >10,000 | 3,932.9 | 489.1 | 40.1 | 15.4 |  |  | 
                                
                                    | 13 July 2022 | $22.05 | 3,427.8 | >10,000 | 976.9 | 63.0 | 39.2 |  |  |  | 
                                
                                    | 12 July 2022 | $22.39 | 1,847.9 | >10,000 | 819.1 | 59.9 | 39.0 |  |  |  | 
                                
                                    | 06 July 2022 | $22.73 | 341.4 | 469.4 | 504.1 | 30.1 | 12.6 |  |  |  | 
                                
                                    | 05 July 2022 | $23.28 | 256.8 | 353.8 | 228.2 | 29.3 | 12.5 |  |  |  | 
                                
                                    | 01 July 2022 | $23.57 | 155.4 | 262.7 | 170.0 | 28.5 |  |  |  |  | 
                                
                                    | 30 June 2022 | $23.57 | 143.7 | 246.4 | 166.1 | 28.4 |  |  |  |  | 
                                
                                    | 29 June 2022 | $23.94 | 93.4 | 187.0 | 37.3 | 28.2 |  |  |  |  | 
                                
                                    | 24 June 2022 | $24.25 | 71.6 | 109.6 | 35.0 | 9.6 |  |  |  |  | 
                                
                                    | 23 June 2022 | $24.27 | 68.9 | 106.4 | 34.8 | 9.5 |  |  |  |  | 
                                
                                    | 12 May 2022 | $24.41 | 8,496.0 | >10,000 | 8,347.8 | 9.2 |  |  |  |  | 
                                
                                    | 10 May 2022 | $24.55 | 1,847.7 | 4,672.0 | 4,912.7 | 9.1 |  |  |  |  | 
                                
                                    | 20 December 2021 | $21.32 | 1,173.1 | 590.8 | 700.1 | 196.9 | 117.6 | 12.7 |  |  | 
                                
                                    | 15 December 2021 | $22.88 | 88.9 | 170.2 | 104.5 | 79.9 | 10.4 |  |  |  | 
                                
                                    | 14 December 2021 | $23.00 | 84.8 | 162.9 | 103.0 | 76.8 | 10.4 |  |  |  | 
                                
                                    | 15 October 2021 | $23.30 | 404.8 | 524.0 | 53.2 | 16.2 | 9.9 |  |  |  | 
                                
                                    | 14 October 2021 | $23.57 | 341.3 | 424.1 | 52.4 | 16.1 |  |  |  |  | 
                                
                                    | 13 October 2021 | $23.76 | 293.5 | 386.1 | 52.0 | 16.0 |  |  |  |  | 
                                
                                    | 12 October 2021 | $24.31 | 124.7 | 246.4 | 50.4 | 7.6 |  |  |  |  | 
                                
                                    | 06 October 2021 | $24.42 | 88.9 | 178.2 | 44.7 | 7.6 |  |  |  |  | 
                                
                                    | 05 October 2021 | $25.32 | 66.3 | 23.3 | 10.9 |  |  |  |  |  | 
                                
                                    | 04 October 2021 | $25.56 | 64.0 | 23.2 | 10.7 |  |  |  |  |  | 
                                
                                    | 30 September 2021 | $25.93 | 54.4 | 22.4 | 10.7 |  |  |  |  |  | 
                                
                                    | 29 September 2021 | $25.97 | 52.8 | 22.3 | 10.6 |  |  |  |  |  | 
                                
                                    | 28 September 2021 | $26.07 | 39.1 | 21.7 | 10.6 |  |  |  |  |  | 
                                
                                    | 27 July 2021 | $26.20 | 227.8 | 15.6 | 5.0 |  |  |  |  |  | 
                                
                                    | 16 July 2021 | $26.57 | 48.6 | 14.9 | 4.9 |  |  |  |  |  | 
                                
                                    | 15 July 2021 | $26.72 | 47.3 | 14.1 | 4.9 |  |  |  |  |  | 
                                
                                    | 08 July 2021 | $26.82 | 39.1 | 13.8 | 4.9 |  |  |  |  |  | 
                                
                                    | 07 July 2021 | $27.09 | 37.5 | 11.3 | 4.8 |  |  |  |  |  | 
                                
                                    | 06 July 2021 | $27.39 | 7.1 | 11.0 |  |  |  |  |  |  | 
                                
                                    | 26 May 2021 | $27.50 | 1,845.4 | 9.7 |  |  |  |  |  |  | 
                                
                                    | 25 May 2021 | $27.50 | 1,173.1 | 9.7 |  |  |  |  |  |  | 
                                
                                    | 20 May 2021 | $28.03 | 341.3 | 4.5 |  |  |  |  |  |  | 
                                
                                    | 19 May 2021 | $28.23 | 293.7 | 4.5 |  |  |  |  |  |  | 
                                
                                    | 18 May 2021 | $28.53 | 227.9 | 4.5 |  |  |  |  |  |  | 
                                
                                    | 17 May 2021 | $28.68 | 4.8 | 2.4 |  |  |  |  |  |  | 
                                
                                    | 13 May 2021 | $31.27 |  |  |  |  |  |  |  |  | 
                                
                                    | 12 May 2021 | $31.57 |  |  |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for iShares MSCI Chile (exchange: XCBO symbol: ECH) was last updated 25 Oct 2025 11:31.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.