Vanguard FTSE Pacific (Developed) (VPL)
        Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.
    VPL 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing VPL at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for VPL.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 7 | 10 | 12 | 22 | 72 | 117 | 192 |  |  |  |  |  |  | 
                            
                                | 2024 | 14 | 20 | 59 | 71 | 107 | 138 | 270 |  |  |  |  |  |  | 
                            
                                | 2023 | 11 | 16 | 32 | 55 | 90 | 124 | 487 | 669 | 698 |  |  |  |  | 
                            
                                | 2022 | 83 | 112 | 176 | 210 | 385 | 504 | 676 | 770 | 897 | 945 |  |  |  | 
                            
                                | 2021 | 5 | 13 | 350 | 680 | 1344 | 1331 |  |  |  |  |  |  |  | 
                        
                            | Avg. Days | 24 | 34 | 125 | 207 | 399 | 442 | 406 | 719 | 797 | 945 |  |  |  | 
                        
                            | CAGR | 35.1% | 37.3% | 12.1% | 9% | 6.8% | 8.2% | 17.8% | 12% | 12.8% | 13.9% |  |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 07 April 2025 | $64.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $65.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 April 2025 | $70.09 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 January 2025 | $69.49 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 January 2025 | $69.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2024 | $70.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 December 2024 | $71.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 November 2024 | $72.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 November 2024 | $72.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2024 | $67.57 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 August 2024 | $70.89 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 April 2024 | $71.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 April 2024 | $71.28 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 October 2023 | $63.44 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2023 | $63.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $64.32 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $64.88 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 October 2023 | $65.96 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 August 2023 | $66.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 August 2023 | $66.86 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 August 2023 | $67.19 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 August 2023 | $67.92 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 March 2023 | $63.62 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $56.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 September 2022 | $57.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2022 | $57.48 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2022 | $58.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $58.74 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2022 | $60.43 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2022 | $60.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 September 2022 | $61.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 September 2022 | $61.09 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 July 2022 | $61.39 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 July 2022 | $62.09 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 June 2022 | $62.14 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 June 2022 | $62.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 June 2022 | $62.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 June 2022 | $63.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 June 2022 | $63.52 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2022 | $63.62 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 June 2022 | $64.23 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2022 | $65.52 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 May 2022 | $65.99 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 May 2022 | $66.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2022 | $66.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 May 2022 | $67.97 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 April 2022 | $68.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 April 2022 | $68.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 March 2022 | $69.41 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 March 2022 | $70.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2022 | $71.64 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 January 2022 | $71.82 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 January 2022 | $72.41 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 January 2022 | $73.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 January 2022 | $73.47 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 January 2022 | $75.52 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 January 2022 | $76.17 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 November 2021 | $76.27 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 November 2021 | $77.48 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 October 2021 | $77.99 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2021 | $79.12 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 August 2021 | $79.31 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 August 2021 | $79.66 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 July 2021 | $79.83 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2021 | $79.86 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 07 April 2025 | $64.21 | 8,486.5 | >10,000 | 370.0 | 144.7 |  |  |  |  | 
                                
                                    | 04 April 2025 | $65.68 | 493.6 | 590.9 | 251.0 |  |  |  |  |  | 
                                
                                    | 03 April 2025 | $70.09 | 143.6 | 109.6 |  |  |  |  |  |  | 
                                
                                    | 13 January 2025 | $69.49 | 185.1 | 36.4 | 41.7 |  |  |  |  |  | 
                                
                                    | 10 January 2025 | $69.87 | 93.4 | 33.0 | 40.9 |  |  |  |  |  | 
                                
                                    | 20 December 2024 | $70.03 | 44.9 | 26.7 | 36.1 |  |  |  |  |  | 
                                
                                    | 18 December 2024 | $71.75 | 14.4 | 24.3 |  |  |  |  |  |  | 
                                
                                    | 15 November 2024 | $72.84 | 11.0 | 18.2 |  |  |  |  |  |  | 
                                
                                    | 13 November 2024 | $72.95 | 10.8 | 17.9 |  |  |  |  |  |  | 
                                
                                    | 05 August 2024 | $67.57 | >10,000 | 3,142.1 | 22.7 |  |  |  |  |  | 
                                
                                    | 02 August 2024 | $70.89 | 293.6 | 88.2 |  |  |  |  |  |  | 
                                
                                    | 25 April 2024 | $71.20 | 404.7 | 25.3 |  |  |  |  |  |  | 
                                
                                    | 19 April 2024 | $71.28 | 185.1 | 24.3 |  |  |  |  |  |  | 
                                
                                    | 26 October 2023 | $63.44 | 1,173.1 | 106.4 | 57.7 | 16.2 |  |  |  |  | 
                                
                                    | 23 October 2023 | $63.87 | 493.6 | 97.8 | 28.9 | 16.2 |  |  |  |  | 
                                
                                    | 04 October 2023 | $64.32 | 84.8 | 64.4 | 22.6 | 15.7 |  |  |  |  | 
                                
                                    | 03 October 2023 | $64.88 | 52.8 | 50.6 | 20.4 |  |  |  |  |  | 
                                
                                    | 02 October 2023 | $65.96 | 36.7 | 29.1 | 11.5 |  |  |  |  |  | 
                                
                                    | 18 August 2023 | $66.60 | 93.4 | 20.4 | 10.6 |  |  |  |  |  | 
                                
                                    | 17 August 2023 | $66.86 | 16.3 | 20.3 | 10.5 |  |  |  |  |  | 
                                
                                    | 16 August 2023 | $67.19 | 16.1 | 20.1 | 10.3 |  |  |  |  |  | 
                                
                                    | 15 August 2023 | $67.92 | 14.2 | 18.7 | 10.2 |  |  |  |  |  | 
                                
                                    | 15 March 2023 | $63.62 | 227.8 | 52.1 | 14.8 | 11.8 |  |  |  |  | 
                                
                                    | 13 October 2022 | $56.07 | 293.6 | 262.7 | 101.5 | 21.4 | 18.8 |  |  |  | 
                                
                                    | 30 September 2022 | $57.35 | 61.8 | 133.6 | 77.5 | 20.2 | 13.3 |  |  |  | 
                                
                                    | 27 September 2022 | $57.48 | 56.1 | 120.5 | 74.9 | 20.0 | 13.2 |  |  |  | 
                                
                                    | 26 September 2022 | $58.01 | 52.8 | 116.6 | 72.5 | 20.0 | 13.0 |  |  |  | 
                                
                                    | 23 September 2022 | $58.74 | 46.1 | 95.2 | 29.3 | 15.7 | 12.6 |  |  |  | 
                                
                                    | 22 September 2022 | $60.43 | 43.8 | 65.6 | 13.9 | 13.9 |  |  |  |  | 
                                
                                    | 21 September 2022 | $60.51 | 42.8 | 64.4 | 13.9 | 13.9 |  |  |  |  | 
                                
                                    | 20 September 2022 | $61.07 | 41.8 | 35.7 | 13.7 | 10.2 |  |  |  |  | 
                                
                                    | 07 September 2022 | $61.09 | 32.1 | 31.5 | 13.3 | 10.0 |  |  |  |  | 
                                
                                    | 14 July 2022 | $61.39 | 826.6 | 196.6 | 12.0 | 9.4 |  |  |  |  | 
                                
                                    | 05 July 2022 | $62.09 | 116.9 | 18.9 | 11.6 | 9.2 |  |  |  |  | 
                                
                                    | 23 June 2022 | $62.14 | 66.3 | 17.7 | 11.3 | 9.1 |  |  |  |  | 
                                
                                    | 22 June 2022 | $62.22 | 64.0 | 17.7 | 11.3 | 9.1 |  |  |  |  | 
                                
                                    | 17 June 2022 | $62.69 | 52.8 | 17.0 | 11.2 | 9.0 |  |  |  |  | 
                                
                                    | 16 June 2022 | $63.04 | 47.3 | 16.9 | 11.2 | 9.0 |  |  |  |  | 
                                
                                    | 15 June 2022 | $63.52 | 46.1 | 10.3 | 10.9 | 8.8 |  |  |  |  | 
                                
                                    | 14 June 2022 | $63.62 | 44.9 | 10.2 | 9.2 | 8.8 |  |  |  |  | 
                                
                                    | 13 June 2022 | $64.23 | 34.6 | 10.0 | 9.2 | 8.8 |  |  |  |  | 
                                
                                    | 12 May 2022 | $65.52 | 404.8 | 8.2 | 8.0 |  |  |  |  |  | 
                                
                                    | 11 May 2022 | $65.99 | 204.4 | 5.5 | 6.1 |  |  |  |  |  | 
                                
                                    | 10 May 2022 | $66.18 | 185.1 | 5.5 | 6.1 |  |  |  |  |  | 
                                
                                    | 09 May 2022 | $66.34 | 169.0 | 5.5 | 6.1 |  |  |  |  |  | 
                                
                                    | 06 May 2022 | $67.97 | 4.5 | 5.3 | 6.0 |  |  |  |  |  | 
                                
                                    | 26 April 2022 | $68.00 | 4.4 | 5.3 | 5.9 |  |  |  |  |  | 
                                
                                    | 25 April 2022 | $68.68 | 4.0 | 5.2 | 5.8 |  |  |  |  |  | 
                                
                                    | 08 March 2022 | $69.41 | 623.5 | 4.2 | 5.5 |  |  |  |  |  | 
                                
                                    | 07 March 2022 | $70.42 | 227.8 | 3.9 |  |  |  |  |  |  | 
                                
                                    | 24 February 2022 | $71.64 | 2.4 | 3.7 |  |  |  |  |  |  | 
                                
                                    | 28 January 2022 | $71.82 | 341.1 | 3.6 |  |  |  |  |  |  | 
                                
                                    | 27 January 2022 | $72.41 | 293.6 | 2.9 |  |  |  |  |  |  | 
                                
                                    | 26 January 2022 | $73.42 | 2.0 | 2.8 |  |  |  |  |  |  | 
                                
                                    | 24 January 2022 | $73.47 | 1.9 | 2.8 |  |  |  |  |  |  | 
                                
                                    | 21 January 2022 | $75.52 | 1.5 | 2.8 |  |  |  |  |  |  | 
                                
                                    | 20 January 2022 | $76.17 | 1.5 | 2.8 |  |  |  |  |  |  | 
                                
                                    | 30 November 2021 | $76.27 | 1.4 | 2.6 |  |  |  |  |  |  | 
                                
                                    | 26 November 2021 | $77.48 | 1.4 |  |  |  |  |  |  |  | 
                                
                                    | 06 October 2021 | $77.99 | 1.3 |  |  |  |  |  |  |  | 
                                
                                    | 04 October 2021 | $79.12 | 1.3 |  |  |  |  |  |  |  | 
                                
                                    | 20 August 2021 | $79.31 | 256.9 |  |  |  |  |  |  |  | 
                                
                                    | 19 August 2021 | $79.66 | 227.8 |  |  |  |  |  |  |  | 
                                
                                    | 19 July 2021 | $79.83 | 47.3 |  |  |  |  |  |  |  | 
                                
                                    | 12 May 2021 | $79.86 | 116.9 |  |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for Vanguard FTSE Pacific (Developed) (exchange: ARCX symbol: VPL) was last updated 25 Oct 2025 11:42.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.