Global X MSCI Vietnam (VNAM)
        Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.
    VNAM 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing VNAM at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for VNAM.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 23 | 35 | 39 | 54 | 63 | 110 | 179 | 183 | 187 | 196 |  |  |  | 
                            
                                | 2024 | 42 | 45 | 56 | 102 | 198 | 266 | 330 | 336 | 324 | 354 |  |  |  | 
                            
                                | 2023 | 18 | 32 | 35 | 39 | 131 | 194 | 458 | 531 | 668 | 714 |  |  |  | 
                            
                                | 2022 | 81 | 120 | 154 | 166 | 217 | 285 | 412 | 411 | 421 | 677 | 982 |  |  | 
                        
                            | Avg. Days | 41 | 58 | 71 | 90 | 152 | 213 | 344 | 365 | 400 | 485 | 982 |  |  | 
                        
                            | CAGR | 19.3% | 20.4% | 22.3% | 21.9% | 19% | 17.7% | 21.3% | 25% | 27% | 28.8% | 16.3% |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 08 April 2025 | $12.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $13.74 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 03 April 2025 | $14.11 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 January 2025 | $14.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 January 2025 | $14.86 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 January 2025 | $14.96 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 November 2024 | $14.96 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 November 2024 | $15.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 November 2024 | $15.16 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 November 2024 | $15.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 November 2024 | $15.48 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 November 2024 | $15.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 November 2024 | $15.53 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 November 2024 | $15.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2024 | $14.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 August 2024 | $15.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 July 2024 | $15.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 July 2024 | $15.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 July 2024 | $15.66 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 July 2024 | $15.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 July 2024 | $15.81 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 April 2024 | $15.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 April 2024 | $15.38 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 April 2024 | $15.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 April 2024 | $16.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 April 2024 | $16.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 October 2023 | $14.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 October 2023 | $14.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 October 2023 | $14.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 October 2023 | $15.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 October 2023 | $15.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 October 2023 | $16.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $16.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $16.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $16.41 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 September 2023 | $16.61 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 February 2023 | $14.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 November 2022 | $12.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 14 November 2022 | $13.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 10 November 2022 | $13.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 09 November 2022 | $13.65 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 07 November 2022 | $13.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 November 2022 | $14.16 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 October 2022 | $14.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 October 2022 | $14.89 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 October 2022 | $15.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 October 2022 | $15.81 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 October 2022 | $16.36 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2022 | $16.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2022 | $16.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 September 2022 | $17.16 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2022 | $17.92 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2022 | $18.11 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $18.37 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 July 2022 | $17.98 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 July 2022 | $18.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 June 2022 | $18.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 June 2022 | $18.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 May 2022 | $19.19 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 May 2022 | $19.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2022 | $20.07 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2022 | $20.75 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 April 2022 | $21.45 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 April 2022 | $22.61 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 April 2022 | $22.66 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 April 2022 | $22.98 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 April 2022 | $23.40 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 April 2022 | $23.84 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 08 April 2025 | $12.80 | >10,000 | >10,000 | 1,705.4 | 827.2 | 285.6 | 359.8 |  |  | 
                                
                                    | 04 April 2025 | $13.74 | 1,173.1 | 3,142.1 | 312.0 | 174.0 | 237.4 | 262.2 |  |  | 
                                
                                    | 03 April 2025 | $14.11 | 405.3 | 231.9 | 203.2 | 168.4 | 218.5 |  |  |  | 
                                
                                    | 10 January 2025 | $14.60 | 48.5 | 73.7 | 46.6 | 69.2 | 87.1 |  |  |  | 
                                
                                    | 07 January 2025 | $14.86 | 35.9 | 29.7 | 44.1 | 66.4 |  |  |  |  | 
                                
                                    | 06 January 2025 | $14.96 | 35.2 | 29.4 | 43.9 | 64.7 |  |  |  |  | 
                                
                                    | 19 November 2024 | $14.96 | 18.1 | 20.9 | 33.4 | 49.0 |  |  |  |  | 
                                
                                    | 15 November 2024 | $15.02 | 17.2 | 20.4 | 32.7 | 48.1 |  |  |  |  | 
                                
                                    | 14 November 2024 | $15.16 | 16.3 | 19.6 | 32.4 | 47.8 |  |  |  |  | 
                                
                                    | 13 November 2024 | $15.46 | 10.3 | 18.9 | 32.1 | 46.2 |  |  |  |  | 
                                
                                    | 12 November 2024 | $15.48 | 10.2 | 18.8 | 32.0 | 46.0 |  |  |  |  | 
                                
                                    | 08 November 2024 | $15.50 | 9.7 | 18.4 | 31.4 | 44.7 |  |  |  |  | 
                                
                                    | 05 November 2024 | $15.53 | 9.5 | 18.0 | 30.9 | 44.1 |  |  |  |  | 
                                
                                    | 04 November 2024 | $15.56 | 9.4 | 17.9 | 30.8 | 43.9 |  |  |  |  | 
                                
                                    | 05 August 2024 | $14.50 | >10,000 | 1,100.0 | 22.4 | 32.6 | 41.5 |  |  |  | 
                                
                                    | 01 August 2024 | $15.30 | 155.2 | 12.1 | 21.4 | 31.0 |  |  |  |  | 
                                
                                    | 25 July 2024 | $15.55 | 93.5 | 11.8 | 20.9 | 30.0 |  |  |  |  | 
                                
                                    | 24 July 2024 | $15.56 | 88.9 | 11.7 | 20.9 | 29.9 |  |  |  |  | 
                                
                                    | 23 July 2024 | $15.66 | 35.9 | 11.7 | 20.8 | 29.8 |  |  |  |  | 
                                
                                    | 19 July 2024 | $15.80 | 29.9 | 10.6 | 20.5 |  |  |  |  |  | 
                                
                                    | 17 July 2024 | $15.81 | 29.0 | 10.5 | 20.4 |  |  |  |  |  | 
                                
                                    | 23 April 2024 | $15.35 | 293.8 | 124.6 | 16.2 | 23.4 |  |  |  |  | 
                                
                                    | 19 April 2024 | $15.38 | 185.1 | 8.9 | 16.1 | 23.1 |  |  |  |  | 
                                
                                    | 17 April 2024 | $15.69 | 133.6 | 8.3 | 16.0 | 22.9 |  |  |  |  | 
                                
                                    | 16 April 2024 | $16.01 | 77.7 | 8.1 | 15.8 |  |  |  |  |  | 
                                
                                    | 15 April 2024 | $16.20 | 4.4 | 8.1 | 15.6 |  |  |  |  |  | 
                                
                                    | 31 October 2023 | $14.20 | >10,000 | 7,636.4 | 81.2 | 16.8 | 21.5 |  |  |  | 
                                
                                    | 30 October 2023 | $14.50 | 8,480.7 | 4,672.0 | 71.8 | 16.7 | 21.4 |  |  |  | 
                                
                                    | 26 October 2023 | $14.76 | 493.5 | 590.8 | 65.6 | 16.5 |  |  |  |  | 
                                
                                    | 19 October 2023 | $15.21 | 155.5 | 36.8 | 11.2 | 16.2 |  |  |  |  | 
                                
                                    | 18 October 2023 | $15.50 | 93.4 | 32.4 | 11.1 | 16.0 |  |  |  |  | 
                                
                                    | 05 October 2023 | $16.00 | 826.3 | 25.5 | 10.8 |  |  |  |  |  | 
                                
                                    | 04 October 2023 | $16.01 | 624.2 | 25.3 | 10.8 |  |  |  |  |  | 
                                
                                    | 03 October 2023 | $16.01 | 494.1 | 25.2 | 10.8 |  |  |  |  |  | 
                                
                                    | 26 September 2023 | $16.41 | 12.2 | 5.5 | 10.6 |  |  |  |  |  | 
                                
                                    | 25 September 2023 | $16.61 | 12.0 | 5.5 | 10.5 |  |  |  |  |  | 
                                
                                    | 27 February 2023 | $14.50 | 88.9 | 42.6 | 62.5 | 11.7 | 15.0 |  |  |  | 
                                
                                    | 15 November 2022 | $12.90 | >10,000 | 1,352.7 | 4,912.7 | 54.8 | 61.9 | 16.4 |  |  | 
                                
                                    | 14 November 2022 | $13.26 | 256.9 | 917.1 | 3,935.0 | 48.8 | 58.7 | 16.3 |  |  | 
                                
                                    | 10 November 2022 | $13.26 | 169.0 | 524.0 | 1,959.2 | 47.8 | 57.6 | 16.2 |  |  | 
                                
                                    | 09 November 2022 | $13.65 | 155.5 | 424.1 | 155.3 | 45.1 | 13.4 | 16.1 |  |  | 
                                
                                    | 07 November 2022 | $13.73 | 124.8 | 353.8 | 145.8 | 44.7 | 13.4 |  |  |  | 
                                
                                    | 04 November 2022 | $14.16 | 103.9 | 246.4 | 30.8 | 42.8 | 13.2 |  |  |  | 
                                
                                    | 24 October 2022 | $14.29 | 64.1 | 149.8 | 28.9 | 39.6 | 13.0 |  |  |  | 
                                
                                    | 21 October 2022 | $14.89 | 54.4 | 47.8 | 27.0 | 10.1 |  |  |  |  | 
                                
                                    | 11 October 2022 | $15.51 | 39.1 | 13.6 | 24.8 | 9.9 |  |  |  |  | 
                                
                                    | 07 October 2022 | $15.81 | 18.1 | 13.2 | 6.8 |  |  |  |  |  | 
                                
                                    | 06 October 2022 | $16.36 | 6.6 | 12.5 | 6.8 |  |  |  |  |  | 
                                
                                    | 04 October 2022 | $16.68 | 6.4 | 12.3 | 6.7 |  |  |  |  |  | 
                                
                                    | 03 October 2022 | $16.72 | 6.3 | 12.3 | 6.7 |  |  |  |  |  | 
                                
                                    | 29 September 2022 | $17.16 | 6.1 | 3.5 |  |  |  |  |  |  | 
                                
                                    | 27 September 2022 | $17.92 | 5.7 | 3.5 |  |  |  |  |  |  | 
                                
                                    | 26 September 2022 | $18.11 | 1.8 | 3.4 |  |  |  |  |  |  | 
                                
                                    | 23 September 2022 | $18.37 | 1.8 | 3.4 |  |  |  |  |  |  | 
                                
                                    | 06 July 2022 | $17.98 | 256.9 | 218.9 |  |  |  |  |  |  | 
                                
                                    | 05 July 2022 | $18.40 | 93.4 | 133.6 |  |  |  |  |  |  | 
                                
                                    | 22 June 2022 | $18.42 | 56.1 | 90.5 |  |  |  |  |  |  | 
                                
                                    | 21 June 2022 | $18.50 | 54.4 | 70.8 |  |  |  |  |  |  | 
                                
                                    | 16 May 2022 | $19.19 | >10,000 |  |  |  |  |  |  |  | 
                                
                                    | 13 May 2022 | $19.50 | 341.1 |  |  |  |  |  |  |  | 
                                
                                    | 12 May 2022 | $20.07 |  |  |  |  |  |  |  |  | 
                                
                                    | 09 May 2022 | $20.75 |  |  |  |  |  |  |  |  | 
                                
                                    | 25 April 2022 | $21.45 | 825.6 |  |  |  |  |  |  |  | 
                                
                                    | 22 April 2022 | $22.61 |  |  |  |  |  |  |  |  | 
                                
                                    | 21 April 2022 | $22.66 |  |  |  |  |  |  |  |  | 
                                
                                    | 20 April 2022 | $22.98 |  |  |  |  |  |  |  |  | 
                                
                                    | 19 April 2022 | $23.40 |  |  |  |  |  |  |  |  | 
                                
                                    | 18 April 2022 | $23.84 |  |  |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for Global X MSCI Vietnam (exchange: ARCX symbol: VNAM) was last updated 25 Oct 2025 11:42.
        Data for this ETF is available from 10 Dec 2021 - 24 Oct 2025.