iShares 10-20 Year Treasury Bond (TLH)
        Stock 50 day low quality score: LOW. Buying a current 50 day low has a lower probability of returning a 5% profit*.
    TLH 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing TLH at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for TLH.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 13 | 24 | 40 | 52 | 83 |  |  |  |  |  |  |  |  | 
                            
                                | 2024 | 43 | 57 | 75 | 98 | 132 | 132 |  |  |  |  |  |  |  | 
                            
                                | 2023 | 34 | 105 | 96 | 97 | 119 | 157 |  |  |  |  |  |  |  | 
                            
                                | 2022 | 47 | 50 | 53 | 62 | 54 | 64 |  |  |  |  |  |  |  | 
                            
                                | 2021 | 27 | 28 | 33 | 85 | 111 | 123 |  |  |  |  |  |  |  | 
                        
                            | Avg. Days | 32 | 52 | 59 | 78 | 99 | 119 |  |  |  |  |  |  |  | 
                        
                            | CAGR | 25.3% | 23.1% | 27.5% | 25.6% | 30.6% | 34% |  |  |  |  |  |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 22 May 2025 | $96.74 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 May 2025 | $97.11 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 April 2025 | $97.82 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 April 2025 | $98.85 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 January 2025 | $96.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 January 2025 | $97.13 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 January 2025 | $97.47 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 January 2025 | $97.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 January 2025 | $98.14 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 January 2025 | $98.90 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 December 2024 | $98.94 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 December 2024 | $99.22 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 December 2024 | $100.51 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 November 2024 | $100.94 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 November 2024 | $101.86 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 October 2024 | $102.38 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 October 2024 | $102.90 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2024 | $103.26 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 October 2024 | $103.71 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 October 2024 | $103.92 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 October 2024 | $104.59 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 October 2024 | $104.98 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 April 2024 | $98.19 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 April 2024 | $98.53 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 April 2024 | $99.11 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 April 2024 | $100.08 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 April 2024 | $100.48 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 April 2024 | $101.52 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 April 2024 | $101.82 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 February 2024 | $102.38 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2023 | $93.08 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 October 2023 | $93.09 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 October 2023 | $93.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 October 2023 | $94.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $95.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 October 2023 | $96.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 September 2023 | $97.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $97.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $98.82 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 September 2023 | $99.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2023 | $100.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2023 | $100.39 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 August 2023 | $101.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 August 2023 | $102.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 August 2023 | $103.14 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 August 2023 | $103.68 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 August 2023 | $105.15 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 August 2023 | $106.20 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 July 2023 | $106.90 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 July 2023 | $107.10 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 May 2023 | $108.39 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 May 2023 | $108.66 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 May 2023 | $109.20 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 May 2023 | $109.61 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 March 2023 | $106.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 March 2023 | $107.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 October 2022 | $100.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 October 2022 | $101.33 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 October 2022 | $103.09 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 October 2022 | $104.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 October 2022 | $104.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $105.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 October 2022 | $105.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 October 2022 | $107.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2022 | $107.15 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2022 | $108.82 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $110.46 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2022 | $110.74 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 September 2022 | $111.58 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 September 2022 | $112.72 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 September 2022 | $112.86 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 September 2022 | $113.03 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 September 2022 | $113.73 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 September 2022 | $113.95 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 September 2022 | $115.18 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2022 | $114.39 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 June 2022 | $114.97 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 June 2022 | $118.42 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2022 | $118.70 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 May 2022 | $119.01 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 May 2022 | $119.78 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 May 2022 | $121.88 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 April 2022 | $123.31 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 April 2022 | $124.28 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 April 2022 | $125.04 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 April 2022 | $126.41 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 April 2022 | $127.67 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 April 2022 | $128.82 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 April 2022 | $129.61 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 March 2022 | $131.23 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 March 2022 | $132.23 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 March 2022 | $133.47 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 March 2022 | $134.20 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 March 2022 | $135.18 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 March 2022 | $135.52 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 March 2022 | $137.48 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 February 2022 | $137.70 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 February 2022 | $138.02 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 February 2022 | $138.31 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 February 2022 | $138.57 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 February 2022 | $140.07 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 February 2022 | $140.67 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 February 2022 | $140.76 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 January 2022 | $141.44 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 January 2022 | $142.95 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 January 2022 | $143.10 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 January 2022 | $143.79 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 January 2022 | $144.36 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 January 2022 | $144.49 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 October 2021 | $144.34 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 October 2021 | $144.75 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 October 2021 | $145.62 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 October 2021 | $146.29 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 September 2021 | $146.50 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 September 2021 | $146.60 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 September 2021 | $146.66 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2021 | $148.26 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 March 2021 | $138.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 22 May 2025 | $96.74 |  |  |  |  |  |  |  |  | 
                                
                                    | 21 May 2025 | $97.11 |  |  |  |  |  |  |  |  | 
                                
                                    | 11 April 2025 | $97.82 |  |  |  |  |  |  |  |  | 
                                
                                    | 09 April 2025 | $98.85 |  |  |  |  |  |  |  |  | 
                                
                                    | 14 January 2025 | $96.95 | 52.8 |  |  |  |  |  |  |  | 
                                
                                    | 13 January 2025 | $97.13 | 51.3 |  |  |  |  |  |  |  | 
                                
                                    | 10 January 2025 | $97.47 | 47.3 |  |  |  |  |  |  |  | 
                                
                                    | 08 January 2025 | $97.78 | 44.9 |  |  |  |  |  |  |  | 
                                
                                    | 07 January 2025 | $98.14 | 43.8 |  |  |  |  |  |  |  | 
                                
                                    | 06 January 2025 | $98.90 | 23.3 |  |  |  |  |  |  |  | 
                                
                                    | 24 December 2024 | $98.94 | 19.9 |  |  |  |  |  |  |  | 
                                
                                    | 19 December 2024 | $99.22 | 18.5 |  |  |  |  |  |  |  | 
                                
                                    | 18 December 2024 | $100.51 |  |  |  |  |  |  |  |  | 
                                
                                    | 06 November 2024 | $100.94 |  |  |  |  |  |  |  |  | 
                                
                                    | 01 November 2024 | $101.86 |  |  |  |  |  |  |  |  | 
                                
                                    | 29 October 2024 | $102.38 |  |  |  |  |  |  |  |  | 
                                
                                    | 28 October 2024 | $102.90 |  |  |  |  |  |  |  |  | 
                                
                                    | 23 October 2024 | $103.26 |  |  |  |  |  |  |  |  | 
                                
                                    | 22 October 2024 | $103.71 |  |  |  |  |  |  |  |  | 
                                
                                    | 21 October 2024 | $103.92 |  |  |  |  |  |  |  |  | 
                                
                                    | 14 October 2024 | $104.59 |  |  |  |  |  |  |  |  | 
                                
                                    | 10 October 2024 | $104.98 |  |  |  |  |  |  |  |  | 
                                
                                    | 25 April 2024 | $98.19 | 52.8 | 40.6 |  |  |  |  |  |  | 
                                
                                    | 16 April 2024 | $98.53 | 41.8 | 36.8 |  |  |  |  |  |  | 
                                
                                    | 15 April 2024 | $99.11 | 34.6 | 27.5 |  |  |  |  |  |  | 
                                
                                    | 11 April 2024 | $100.08 | 17.4 | 25.7 |  |  |  |  |  |  | 
                                
                                    | 10 April 2024 | $100.48 | 17.1 | 25.3 |  |  |  |  |  |  | 
                                
                                    | 03 April 2024 | $101.52 | 15.9 |  |  |  |  |  |  |  | 
                                
                                    | 02 April 2024 | $101.82 | 15.7 |  |  |  |  |  |  |  | 
                                
                                    | 21 February 2024 | $102.38 | 11.5 |  |  |  |  |  |  |  | 
                                
                                    | 23 October 2023 | $93.08 | 493.5 | 128.9 |  |  |  |  |  |  | 
                                
                                    | 19 October 2023 | $93.09 | 256.9 | 113.0 |  |  |  |  |  |  | 
                                
                                    | 18 October 2023 | $93.90 | 98.4 | 106.4 |  |  |  |  |  |  | 
                                
                                    | 06 October 2023 | $94.31 | 59.8 | 78.6 |  |  |  |  |  |  | 
                                
                                    | 03 October 2023 | $95.12 | 43.8 | 63.2 |  |  |  |  |  |  | 
                                
                                    | 02 October 2023 | $96.51 | 36.7 | 62.1 |  |  |  |  |  |  | 
                                
                                    | 28 September 2023 | $97.12 | 30.4 | 57.1 |  |  |  |  |  |  | 
                                
                                    | 27 September 2023 | $97.95 | 29.4 | 47.2 |  |  |  |  |  |  | 
                                
                                    | 26 September 2023 | $98.82 | 29.0 | 11.1 |  |  |  |  |  |  | 
                                
                                    | 25 September 2023 | $99.12 | 28.1 | 10.6 |  |  |  |  |  |  | 
                                
                                    | 22 September 2023 | $100.34 | 24.3 | 10.3 |  |  |  |  |  |  | 
                                
                                    | 21 September 2023 | $100.39 | 23.9 | 10.3 |  |  |  |  |  |  | 
                                
                                    | 21 August 2023 | $101.84 | 16.7 |  |  |  |  |  |  |  | 
                                
                                    | 17 August 2023 | $102.54 | 14.6 |  |  |  |  |  |  |  | 
                                
                                    | 16 August 2023 | $103.14 | 14.4 |  |  |  |  |  |  |  | 
                                
                                    | 03 August 2023 | $103.68 | 4.6 |  |  |  |  |  |  |  | 
                                
                                    | 02 August 2023 | $105.15 | 4.5 |  |  |  |  |  |  |  | 
                                
                                    | 01 August 2023 | $106.20 |  |  |  |  |  |  |  |  | 
                                
                                    | 07 July 2023 | $106.90 |  |  |  |  |  |  |  |  | 
                                
                                    | 06 July 2023 | $107.10 |  |  |  |  |  |  |  |  | 
                                
                                    | 26 May 2023 | $108.39 |  |  |  |  |  |  |  |  | 
                                
                                    | 25 May 2023 | $108.66 |  |  |  |  |  |  |  |  | 
                                
                                    | 23 May 2023 | $109.20 |  |  |  |  |  |  |  |  | 
                                
                                    | 22 May 2023 | $109.61 |  |  |  |  |  |  |  |  | 
                                
                                    | 02 March 2023 | $106.55 | 404.8 |  |  |  |  |  |  |  | 
                                
                                    | 01 March 2023 | $107.63 | 341.1 |  |  |  |  |  |  |  | 
                                
                                    | 24 October 2022 | $100.68 | 185.1 | 156.1 |  |  |  |  |  |  | 
                                
                                    | 21 October 2022 | $101.33 | 110.0 | 133.6 |  |  |  |  |  |  | 
                                
                                    | 20 October 2022 | $103.09 | 74.5 | 109.6 |  |  |  |  |  |  | 
                                
                                    | 19 October 2022 | $104.21 | 68.8 | 86.1 |  |  |  |  |  |  | 
                                
                                    | 18 October 2022 | $104.78 | 61.8 | 46.0 |  |  |  |  |  |  | 
                                
                                    | 13 October 2022 | $105.20 | 48.5 | 36.8 |  |  |  |  |  |  | 
                                
                                    | 10 October 2022 | $105.76 | 41.8 |  |  |  |  |  |  |  | 
                                
                                    | 07 October 2022 | $107.10 | 35.2 |  |  |  |  |  |  |  | 
                                
                                    | 27 September 2022 | $107.15 | 29.4 |  |  |  |  |  |  |  | 
                                
                                    | 26 September 2022 | $108.82 | 28.5 |  |  |  |  |  |  |  | 
                                
                                    | 23 September 2022 | $110.46 | 9.6 |  |  |  |  |  |  |  | 
                                
                                    | 22 September 2022 | $110.74 | 9.5 |  |  |  |  |  |  |  | 
                                
                                    | 20 September 2022 | $111.58 |  |  |  |  |  |  |  |  | 
                                
                                    | 19 September 2022 | $112.72 |  |  |  |  |  |  |  |  | 
                                
                                    | 16 September 2022 | $112.86 |  |  |  |  |  |  |  |  | 
                                
                                    | 13 September 2022 | $113.03 |  |  |  |  |  |  |  |  | 
                                
                                    | 12 September 2022 | $113.73 |  |  |  |  |  |  |  |  | 
                                
                                    | 06 September 2022 | $113.95 |  |  |  |  |  |  |  |  | 
                                
                                    | 01 September 2022 | $115.18 |  |  |  |  |  |  |  |  | 
                                
                                    | 14 June 2022 | $114.39 | 185.1 |  |  |  |  |  |  |  | 
                                
                                    | 13 June 2022 | $114.97 | 124.7 |  |  |  |  |  |  |  | 
                                
                                    | 10 June 2022 | $118.42 |  |  |  |  |  |  |  |  | 
                                
                                    | 09 May 2022 | $118.70 |  |  |  |  |  |  |  |  | 
                                
                                    | 06 May 2022 | $119.01 |  |  |  |  |  |  |  |  | 
                                
                                    | 05 May 2022 | $119.78 |  |  |  |  |  |  |  |  | 
                                
                                    | 02 May 2022 | $121.88 |  |  |  |  |  |  |  |  | 
                                
                                    | 19 April 2022 | $123.31 |  |  |  |  |  |  |  |  | 
                                
                                    | 18 April 2022 | $124.28 |  |  |  |  |  |  |  |  | 
                                
                                    | 14 April 2022 | $125.04 |  |  |  |  |  |  |  |  | 
                                
                                    | 11 April 2022 | $126.41 |  |  |  |  |  |  |  |  | 
                                
                                    | 08 April 2022 | $127.67 |  |  |  |  |  |  |  |  | 
                                
                                    | 07 April 2022 | $128.82 |  |  |  |  |  |  |  |  | 
                                
                                    | 06 April 2022 | $129.61 |  |  |  |  |  |  |  |  | 
                                
                                    | 25 March 2022 | $131.23 |  |  |  |  |  |  |  |  | 
                                
                                    | 22 March 2022 | $132.23 |  |  |  |  |  |  |  |  | 
                                
                                    | 21 March 2022 | $133.47 |  |  |  |  |  |  |  |  | 
                                
                                    | 16 March 2022 | $134.20 |  |  |  |  |  |  |  |  | 
                                
                                    | 15 March 2022 | $135.18 |  |  |  |  |  |  |  |  | 
                                
                                    | 14 March 2022 | $135.52 |  |  |  |  |  |  |  |  | 
                                
                                    | 10 March 2022 | $137.48 |  |  |  |  |  |  |  |  | 
                                
                                    | 16 February 2022 | $137.70 |  |  |  |  |  |  |  |  | 
                                
                                    | 15 February 2022 | $138.02 |  |  |  |  |  |  |  |  | 
                                
                                    | 11 February 2022 | $138.31 |  |  |  |  |  |  |  |  | 
                                
                                    | 10 February 2022 | $138.57 |  |  |  |  |  |  |  |  | 
                                
                                    | 08 February 2022 | $140.07 |  |  |  |  |  |  |  |  | 
                                
                                    | 07 February 2022 | $140.67 |  |  |  |  |  |  |  |  | 
                                
                                    | 04 February 2022 | $140.76 |  |  |  |  |  |  |  |  | 
                                
                                    | 18 January 2022 | $141.44 |  |  |  |  |  |  |  |  | 
                                
                                    | 10 January 2022 | $142.95 |  |  |  |  |  |  |  |  | 
                                
                                    | 07 January 2022 | $143.10 |  |  |  |  |  |  |  |  | 
                                
                                    | 06 January 2022 | $143.79 |  |  |  |  |  |  |  |  | 
                                
                                    | 05 January 2022 | $144.36 |  |  |  |  |  |  |  |  | 
                                
                                    | 04 January 2022 | $144.49 |  |  |  |  |  |  |  |  | 
                                
                                    | 11 October 2021 | $144.34 |  |  |  |  |  |  |  |  | 
                                
                                    | 08 October 2021 | $144.75 |  |  |  |  |  |  |  |  | 
                                
                                    | 07 October 2021 | $145.62 |  |  |  |  |  |  |  |  | 
                                
                                    | 05 October 2021 | $146.29 |  |  |  |  |  |  |  |  | 
                                
                                    | 30 September 2021 | $146.50 |  |  |  |  |  |  |  |  | 
                                
                                    | 29 September 2021 | $146.60 |  |  |  |  |  |  |  |  | 
                                
                                    | 28 September 2021 | $146.66 |  |  |  |  |  |  |  |  | 
                                
                                    | 27 September 2021 | $148.26 |  |  |  |  |  |  |  |  | 
                                
                                    | 18 March 2021 | $138.10 | 23.3 | 32.7 |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for iShares 10-20 Year Treasury Bond (exchange: ARCX symbol: TLH) was last updated 25 Oct 2025 11:29.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.