iShares 0-5 Years TIPS Bond (STIP)
        Stock 50 day low quality score: LOW. Buying a current 50 day low has a lower probability of returning a 5% profit*.
    STIP 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing STIP at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for STIP.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2024 | 70 | 101 |  |  |  |  |  |  |  |  |  |  |  | 
                            
                                | 2023 | 228 | 349 | 453 | 543 |  |  |  |  |  |  |  |  |  | 
                            
                                | 2022 | 533 | 704 | 834 | 856 | 909 |  |  |  |  |  |  |  |  | 
                        
                            | Avg. Days | 277 | 384 | 643 | 699 | 909 |  |  |  |  |  |  |  |  | 
                        
                            | CAGR | 2.6% | 2.8% | 2.3% | 2.6% | 2.9% |  |  |  |  |  |  |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 19 December 2024 | $100.13 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 December 2024 | $100.29 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 October 2023 | $96.27 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $96.32 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 October 2023 | $96.55 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $96.69 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $96.75 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 July 2023 | $96.45 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 July 2023 | $96.86 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 July 2023 | $97.01 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2023 | $97.32 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 June 2023 | $97.41 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 June 2023 | $97.56 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 June 2023 | $97.56 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 May 2023 | $97.61 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 May 2023 | $97.69 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 September 2022 | $96.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2022 | $96.31 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2022 | $96.32 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $96.91 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2022 | $97.34 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2022 | $97.50 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 September 2022 | $97.78 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 September 2022 | $97.85 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 September 2022 | $98.18 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 September 2022 | $98.31 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 September 2022 | $98.47 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 September 2022 | $98.60 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 September 2022 | $98.77 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 September 2022 | $98.79 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 September 2022 | $98.83 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 August 2022 | $100.34 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 July 2022 | $100.45 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 July 2022 | $100.71 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 July 2022 | $100.82 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 July 2022 | $100.84 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 July 2022 | $100.87 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 June 2022 | $101.01 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2022 | $101.09 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 June 2022 | $102.03 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 May 2022 | $102.65 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 May 2022 | $102.66 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 May 2022 | $102.83 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 May 2022 | $102.99 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 April 2022 | $103.43 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 April 2022 | $103.71 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 February 2022 | $103.82 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 February 2022 | $103.98 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 February 2022 | $104.00 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 February 2022 | $104.12 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 February 2022 | $104.34 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 February 2022 | $104.50 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 January 2022 | $104.73 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 January 2022 | $104.80 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 January 2022 | $104.83 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 January 2022 | $104.92 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 January 2022 | $105.01 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 January 2022 | $105.01 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2021 | $105.20 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 December 2021 | $105.21 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 December 2021 | $105.22 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 December 2021 | $105.39 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 October 2021 | $105.33 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 September 2021 | $105.41 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2021 | $105.41 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2021 | $105.48 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 September 2021 | $105.50 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 June 2021 | $105.52 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 19 December 2024 | $100.13 |  |  |  |  |  |  |  |  | 
                                
                                    | 18 December 2024 | $100.29 |  |  |  |  |  |  |  |  | 
                                
                                    | 06 October 2023 | $96.27 | 5.3 |  |  |  |  |  |  |  | 
                                
                                    | 03 October 2023 | $96.32 | 5.2 |  |  |  |  |  |  |  | 
                                
                                    | 02 October 2023 | $96.55 | 3.7 |  |  |  |  |  |  |  | 
                                
                                    | 27 September 2023 | $96.69 | 3.7 |  |  |  |  |  |  |  | 
                                
                                    | 26 September 2023 | $96.75 | 3.6 |  |  |  |  |  |  |  | 
                                
                                    | 06 July 2023 | $96.45 | 4.1 |  |  |  |  |  |  |  | 
                                
                                    | 05 July 2023 | $96.86 | 3.1 |  |  |  |  |  |  |  | 
                                
                                    | 03 July 2023 | $97.01 | 3.0 |  |  |  |  |  |  |  | 
                                
                                    | 14 June 2023 | $97.32 | 2.9 |  |  |  |  |  |  |  | 
                                
                                    | 13 June 2023 | $97.41 | 2.9 |  |  |  |  |  |  |  | 
                                
                                    | 12 June 2023 | $97.56 | 2.9 |  |  |  |  |  |  |  | 
                                
                                    | 07 June 2023 | $97.56 | 2.9 |  |  |  |  |  |  |  | 
                                
                                    | 26 May 2023 | $97.61 | 2.8 |  |  |  |  |  |  |  | 
                                
                                    | 25 May 2023 | $97.69 | 2.8 |  |  |  |  |  |  |  | 
                                
                                    | 30 September 2022 | $96.04 | 2.5 |  |  |  |  |  |  |  | 
                                
                                    | 27 September 2022 | $96.31 | 2.5 |  |  |  |  |  |  |  | 
                                
                                    | 26 September 2022 | $96.32 | 2.5 |  |  |  |  |  |  |  | 
                                
                                    | 23 September 2022 | $96.91 | 2.0 |  |  |  |  |  |  |  | 
                                
                                    | 22 September 2022 | $97.34 | 2.0 |  |  |  |  |  |  |  | 
                                
                                    | 21 September 2022 | $97.50 | 2.0 |  |  |  |  |  |  |  | 
                                
                                    | 20 September 2022 | $97.78 | 2.0 |  |  |  |  |  |  |  | 
                                
                                    | 19 September 2022 | $97.85 | 2.0 |  |  |  |  |  |  |  | 
                                
                                    | 16 September 2022 | $98.18 | 1.9 |  |  |  |  |  |  |  | 
                                
                                    | 15 September 2022 | $98.31 | 1.9 |  |  |  |  |  |  |  | 
                                
                                    | 13 September 2022 | $98.47 | 1.9 |  |  |  |  |  |  |  | 
                                
                                    | 08 September 2022 | $98.60 |  |  |  |  |  |  |  |  | 
                                
                                    | 07 September 2022 | $98.77 |  |  |  |  |  |  |  |  | 
                                
                                    | 06 September 2022 | $98.79 |  |  |  |  |  |  |  |  | 
                                
                                    | 01 September 2022 | $98.83 |  |  |  |  |  |  |  |  | 
                                
                                    | 31 August 2022 | $100.34 |  |  |  |  |  |  |  |  | 
                                
                                    | 14 July 2022 | $100.45 |  |  |  |  |  |  |  |  | 
                                
                                    | 12 July 2022 | $100.71 |  |  |  |  |  |  |  |  | 
                                
                                    | 08 July 2022 | $100.82 |  |  |  |  |  |  |  |  | 
                                
                                    | 07 July 2022 | $100.84 |  |  |  |  |  |  |  |  | 
                                
                                    | 06 July 2022 | $100.87 |  |  |  |  |  |  |  |  | 
                                
                                    | 30 June 2022 | $101.01 |  |  |  |  |  |  |  |  | 
                                
                                    | 14 June 2022 | $101.09 |  |  |  |  |  |  |  |  | 
                                
                                    | 13 June 2022 | $102.03 |  |  |  |  |  |  |  |  | 
                                
                                    | 11 May 2022 | $102.65 |  |  |  |  |  |  |  |  | 
                                
                                    | 10 May 2022 | $102.66 |  |  |  |  |  |  |  |  | 
                                
                                    | 04 May 2022 | $102.83 |  |  |  |  |  |  |  |  | 
                                
                                    | 02 May 2022 | $102.99 |  |  |  |  |  |  |  |  | 
                                
                                    | 06 April 2022 | $103.43 |  |  |  |  |  |  |  |  | 
                                
                                    | 05 April 2022 | $103.71 |  |  |  |  |  |  |  |  | 
                                
                                    | 10 February 2022 | $103.82 |  |  |  |  |  |  |  |  | 
                                
                                    | 08 February 2022 | $103.98 |  |  |  |  |  |  |  |  | 
                                
                                    | 07 February 2022 | $104.00 |  |  |  |  |  |  |  |  | 
                                
                                    | 04 February 2022 | $104.12 |  |  |  |  |  |  |  |  | 
                                
                                    | 03 February 2022 | $104.34 |  |  |  |  |  |  |  |  | 
                                
                                    | 01 February 2022 | $104.50 |  |  |  |  |  |  |  |  | 
                                
                                    | 27 January 2022 | $104.73 |  |  |  |  |  |  |  |  | 
                                
                                    | 26 January 2022 | $104.80 |  |  |  |  |  |  |  |  | 
                                
                                    | 19 January 2022 | $104.83 |  |  |  |  |  |  |  |  | 
                                
                                    | 18 January 2022 | $104.92 |  |  |  |  |  |  |  |  | 
                                
                                    | 10 January 2022 | $105.01 |  |  |  |  |  |  |  |  | 
                                
                                    | 06 January 2022 | $105.01 |  |  |  |  |  |  |  |  | 
                                
                                    | 20 December 2021 | $105.20 |  |  |  |  |  |  |  |  | 
                                
                                    | 17 December 2021 | $105.21 |  |  |  |  |  |  |  |  | 
                                
                                    | 16 December 2021 | $105.22 |  |  |  |  |  |  |  |  | 
                                
                                    | 15 December 2021 | $105.39 |  |  |  |  |  |  |  |  | 
                                
                                    | 01 October 2021 | $105.33 |  |  |  |  |  |  |  |  | 
                                
                                    | 24 September 2021 | $105.41 |  |  |  |  |  |  |  |  | 
                                
                                    | 23 September 2021 | $105.41 |  |  |  |  |  |  |  |  | 
                                
                                    | 22 September 2021 | $105.48 |  |  |  |  |  |  |  |  | 
                                
                                    | 01 September 2021 | $105.50 |  |  |  |  |  |  |  |  | 
                                
                                    | 17 June 2021 | $105.52 |  |  |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for iShares 0-5 Years TIPS Bond (exchange: ARCX symbol: STIP) was last updated 25 Oct 2025 11:28.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.