VanEck Rare Earth & Strategic Metals (REMX)
        Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.
    REMX 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing REMX at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for REMX.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 1 | 1 | 2 | 2 | 10 | 13 | 132 | 136 | 139 | 142 |  |  |  | 
                            
                                | 2024 | 52 | 60 | 72 | 82 | 104 | 137 | 201 | 234 | 236 | 309 | 319 |  |  | 
                            
                                | 2023 | 8 | 11 | 15 | 21 | 29 | 32 | 20 | 23 |  |  |  |  |  | 
                            
                                | 2022 | 5 | 7 | 8 | 11 | 13 | 22 | 44 | 42 | 41 |  |  |  |  | 
                            
                                | 2021 | 1 | 3 | 4 | 4 | 8 | 12 | 52 | 95 | 105 | 113 | 122 | 258 |  | 
                        
                            | Avg. Days | 13 | 16 | 20 | 24 | 32 | 43 | 89 | 106 | 130 | 188 | 220 | 258 |  | 
                        
                            | CAGR | 74.4% | 96.3% | 104.6% | 110% | 128.2% | 124.6% | 111.2% | 115.6% | 108.9% | 92.2% | 96% | 120.7% |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 08 April 2025 | $32.36 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 07 April 2025 | $33.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $33.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 03 April 2025 | $37.39 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 March 2025 | $38.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 December 2024 | $38.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 December 2024 | $39.23 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 December 2024 | $39.32 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2024 | $39.92 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 December 2024 | $40.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 December 2024 | $41.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 December 2024 | $42.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 December 2024 | $42.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 December 2024 | $43.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 September 2024 | $36.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 06 September 2024 | $36.16 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2024 | $37.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 August 2024 | $38.74 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 August 2024 | $40.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 July 2024 | $40.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 July 2024 | $40.66 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 July 2024 | $40.77 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 July 2024 | $41.79 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 June 2024 | $42.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 June 2024 | $42.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 June 2024 | $43.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 June 2024 | $44.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 June 2024 | $44.65 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2024 | $45.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 June 2024 | $46.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 June 2024 | $47.53 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 June 2024 | $48.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 February 2024 | $44.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 February 2024 | $45.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 February 2024 | $46.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 January 2024 | $47.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 January 2024 | $47.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 January 2024 | $48.82 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 January 2024 | $50.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 January 2024 | $50.28 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 January 2024 | $51.94 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 December 2023 | $53.97 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 November 2023 | $55.23 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 November 2023 | $55.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 November 2023 | $56.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2023 | $56.11 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 October 2023 | $57.73 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 October 2023 | $58.19 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 October 2023 | $60.20 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 October 2023 | $60.33 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $61.14 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $62.06 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 October 2023 | $63.36 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $63.93 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $64.88 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 September 2023 | $66.08 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2023 | $66.17 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 September 2023 | $68.26 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 September 2023 | $69.42 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 August 2023 | $69.57 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 August 2023 | $69.79 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 August 2023 | $71.15 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 August 2023 | $71.33 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 August 2023 | $71.52 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 August 2023 | $72.76 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 August 2023 | $73.10 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 August 2023 | $73.88 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 August 2023 | $75.77 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 August 2023 | $77.33 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 August 2023 | $77.82 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 March 2023 | $73.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 March 2023 | $73.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 January 2023 | $74.36 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 December 2022 | $74.65 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 December 2022 | $76.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $78.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 October 2022 | $81.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 October 2022 | $82.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 October 2022 | $82.17 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 July 2022 | $77.17 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 July 2022 | $77.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 July 2022 | $80.45 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 July 2022 | $81.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 June 2022 | $81.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2022 | $83.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 May 2022 | $85.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2022 | $86.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 May 2022 | $91.33 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 April 2022 | $91.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 April 2022 | $92.85 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 January 2022 | $94.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 January 2022 | $97.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 January 2022 | $98.36 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2021 | $102.23 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2021 | $98.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 March 2021 | $67.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 24 March 2021 | $68.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 23 March 2021 | $70.33 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 08 April 2025 | $32.36 | >10,000 | >10,000 | 608.0 | 180.0 | 269.3 | 332.9 |  |  | 
                                
                                    | 07 April 2025 | $33.22 | 8,480.7 | >10,000 | 182.9 | 177.0 | 245.7 | 326.7 |  |  | 
                                
                                    | 04 April 2025 | $33.95 | 493.8 | 469.4 | 120.8 | 168.4 | 222.1 | 293.7 |  |  | 
                                
                                    | 03 April 2025 | $37.39 | 57.9 | 46.6 | 95.8 | 146.8 | 199.4 |  |  |  | 
                                
                                    | 04 March 2025 | $38.69 | >10,000 | 1,352.7 | 65.6 | 99.2 | 137.5 |  |  |  | 
                                
                                    | 31 December 2024 | $38.90 | 1,173.1 | 58.0 | 40.4 | 60.7 | 81.5 |  |  |  | 
                                
                                    | 30 December 2024 | $39.23 | 826.8 | 57.1 | 39.7 | 60.3 |  |  |  |  | 
                                
                                    | 23 December 2024 | $39.32 | 124.7 | 50.6 | 38.1 | 57.8 |  |  |  |  | 
                                
                                    | 20 December 2024 | $39.92 | 98.4 | 18.8 | 37.3 | 56.1 |  |  |  |  | 
                                
                                    | 18 December 2024 | $40.31 | 88.9 | 18.5 | 36.9 | 55.2 |  |  |  |  | 
                                
                                    | 17 December 2024 | $41.69 | 21.6 | 18.4 | 36.7 | 54.8 |  |  |  |  | 
                                
                                    | 16 December 2024 | $42.05 | 9.0 | 18.3 | 35.9 |  |  |  |  |  | 
                                
                                    | 13 December 2024 | $42.60 | 8.9 | 17.7 | 35.3 |  |  |  |  |  | 
                                
                                    | 12 December 2024 | $43.20 | 8.8 | 17.3 | 34.8 |  |  |  |  |  | 
                                
                                    | 10 September 2024 | $36.01 | >10,000 | 4,672.0 | 6,302.1 | 5,306.2 | 47.9 | 59.5 |  |  | 
                                
                                    | 06 September 2024 | $36.16 | 3,420.9 | 1,352.3 | 2,278.4 | 2,095.7 | 47.1 | 58.6 |  |  | 
                                
                                    | 05 August 2024 | $37.20 | 256.8 | 100.5 | 251.0 | 357.2 | 41.8 |  |  |  | 
                                
                                    | 02 August 2024 | $38.74 | 39.9 | 88.2 | 187.6 | 31.2 | 41.2 |  |  |  | 
                                
                                    | 01 August 2024 | $40.31 | 37.4 | 84.1 | 170.0 | 30.8 |  |  |  |  | 
                                
                                    | 30 July 2024 | $40.56 | 35.9 | 80.3 | 98.6 | 30.6 |  |  |  |  | 
                                
                                    | 25 July 2024 | $40.66 | 32.7 | 72.2 | 92.0 | 30.1 |  |  |  |  | 
                                
                                    | 24 July 2024 | $40.77 | 32.1 | 70.8 | 90.8 | 30.0 |  |  |  |  | 
                                
                                    | 23 July 2024 | $41.79 | 31.0 | 65.6 | 20.3 | 29.9 |  |  |  |  | 
                                
                                    | 28 June 2024 | $42.30 | 256.8 | 42.6 | 18.7 |  |  |  |  |  | 
                                
                                    | 25 June 2024 | $42.40 | 185.1 | 41.1 | 18.6 |  |  |  |  |  | 
                                
                                    | 21 June 2024 | $43.03 | 19.3 | 38.0 | 18.3 |  |  |  |  |  | 
                                
                                    | 20 June 2024 | $44.00 | 18.7 | 37.6 | 18.2 |  |  |  |  |  | 
                                
                                    | 17 June 2024 | $44.65 | 17.8 | 9.2 | 18.0 |  |  |  |  |  | 
                                
                                    | 14 June 2024 | $45.02 | 16.7 | 9.1 | 17.9 |  |  |  |  |  | 
                                
                                    | 13 June 2024 | $46.40 | 13.2 | 9.0 |  |  |  |  |  |  | 
                                
                                    | 11 June 2024 | $47.53 | 4.5 | 8.9 |  |  |  |  |  |  | 
                                
                                    | 10 June 2024 | $48.21 | 4.5 | 8.9 |  |  |  |  |  |  | 
                                
                                    | 05 February 2024 | $44.02 | >10,000 | 2,263.1 | 182.9 |  |  |  |  |  | 
                                
                                    | 02 February 2024 | $45.54 | 493.6 | 281.2 | 92.0 |  |  |  |  |  | 
                                
                                    | 01 February 2024 | $46.75 | 93.4 | 246.4 | 84.1 |  |  |  |  |  | 
                                
                                    | 31 January 2024 | $47.30 | 88.9 | 218.9 |  |  |  |  |  |  | 
                                
                                    | 22 January 2024 | $47.51 | 61.8 | 144.0 |  |  |  |  |  |  | 
                                
                                    | 19 January 2024 | $48.82 | 54.4 | 53.7 |  |  |  |  |  |  | 
                                
                                    | 18 January 2024 | $50.03 | 51.3 | 34.6 |  |  |  |  |  |  | 
                                
                                    | 17 January 2024 | $50.28 | 49.9 | 33.3 |  |  |  |  |  |  | 
                                
                                    | 16 January 2024 | $51.94 | 16.1 |  |  |  |  |  |  |  | 
                                
                                    | 05 December 2023 | $53.97 | 623.6 | 1,100.0 |  |  |  |  |  |  | 
                                
                                    | 13 November 2023 | $55.23 | >10,000 | 124.6 |  |  |  |  |  |  | 
                                
                                    | 10 November 2023 | $55.30 | 3,422.2 | 109.6 |  |  |  |  |  |  | 
                                
                                    | 01 November 2023 | $56.01 | 256.9 | 84.1 |  |  |  |  |  |  | 
                                
                                    | 23 October 2023 | $56.11 | 40.9 | 70.8 |  |  |  |  |  |  | 
                                
                                    | 20 October 2023 | $57.73 | 31.0 |  |  |  |  |  |  |  | 
                                
                                    | 19 October 2023 | $58.19 | 29.9 |  |  |  |  |  |  |  | 
                                
                                    | 06 October 2023 | $60.20 | 8,483.8 |  |  |  |  |  |  |  | 
                                
                                    | 05 October 2023 | $60.33 | 1,846.4 |  |  |  |  |  |  |  | 
                                
                                    | 04 October 2023 | $61.14 |  |  |  |  |  |  |  |  | 
                                
                                    | 03 October 2023 | $62.06 |  |  |  |  |  |  |  |  | 
                                
                                    | 02 October 2023 | $63.36 |  |  |  |  |  |  |  |  | 
                                
                                    | 27 September 2023 | $63.93 |  |  |  |  |  |  |  |  | 
                                
                                    | 26 September 2023 | $64.88 |  |  |  |  |  |  |  |  | 
                                
                                    | 25 September 2023 | $66.08 |  |  |  |  |  |  |  |  | 
                                
                                    | 21 September 2023 | $66.17 |  |  |  |  |  |  |  |  | 
                                
                                    | 20 September 2023 | $68.26 |  |  |  |  |  |  |  |  | 
                                
                                    | 19 September 2023 | $69.42 |  |  |  |  |  |  |  |  | 
                                
                                    | 28 August 2023 | $69.57 |  |  |  |  |  |  |  |  | 
                                
                                    | 25 August 2023 | $69.79 |  |  |  |  |  |  |  |  | 
                                
                                    | 24 August 2023 | $71.15 |  |  |  |  |  |  |  |  | 
                                
                                    | 23 August 2023 | $71.33 |  |  |  |  |  |  |  |  | 
                                
                                    | 18 August 2023 | $71.52 |  |  |  |  |  |  |  |  | 
                                
                                    | 17 August 2023 | $72.76 |  |  |  |  |  |  |  |  | 
                                
                                    | 16 August 2023 | $73.10 |  |  |  |  |  |  |  |  | 
                                
                                    | 15 August 2023 | $73.88 |  |  |  |  |  |  |  |  | 
                                
                                    | 14 August 2023 | $75.77 |  |  |  |  |  |  |  |  | 
                                
                                    | 11 August 2023 | $77.33 |  |  |  |  |  |  |  |  | 
                                
                                    | 08 August 2023 | $77.82 |  |  |  |  |  |  |  |  | 
                                
                                    | 16 March 2023 | $73.05 | 341.2 | 1,100.0 |  |  |  |  |  |  | 
                                
                                    | 15 March 2023 | $73.18 | 293.5 | 916.8 |  |  |  |  |  |  | 
                                
                                    | 03 January 2023 | $74.36 | >10,000 | >10,000 | 2,686.5 |  |  |  |  |  | 
                                
                                    | 28 December 2022 | $74.65 | 623.5 | 1,715.6 | 1,193.0 |  |  |  |  |  | 
                                
                                    | 22 December 2022 | $76.05 | 169.0 | 469.4 | 651.3 |  |  |  |  |  | 
                                
                                    | 13 October 2022 | $78.31 | 8,485.5 | 1,715.6 | 1,076.0 |  |  |  |  |  | 
                                
                                    | 12 October 2022 | $81.29 | 293.6 | 386.1 | 892.2 |  |  |  |  |  | 
                                
                                    | 11 October 2022 | $82.01 | 256.9 | 353.8 |  |  |  |  |  |  | 
                                
                                    | 10 October 2022 | $82.17 | 204.4 | 326.1 |  |  |  |  |  |  | 
                                
                                    | 13 July 2022 | $77.17 | 3,423.8 | 7,636.4 | 1,193.0 | 2,957.3 |  |  |  |  | 
                                
                                    | 12 July 2022 | $77.75 | 1,846.2 | 4,672.0 | 1,076.0 | 2,617.2 |  |  |  |  | 
                                
                                    | 11 July 2022 | $80.45 | 623.5 | 674.0 | 976.9 |  |  |  |  |  | 
                                
                                    | 06 July 2022 | $81.02 | 227.8 | 386.1 | 608.0 |  |  |  |  |  | 
                                
                                    | 23 June 2022 | $81.73 | 8,485.3 | 162.8 | 312.0 |  |  |  |  |  | 
                                
                                    | 12 May 2022 | $83.78 | 8,478.5 | >10,000 | 8,347.8 |  |  |  |  |  | 
                                
                                    | 10 May 2022 | $85.72 | 1,845.4 | >10,000 | 104.5 |  |  |  |  |  | 
                                
                                    | 09 May 2022 | $86.21 | 826.6 | 2,263.1 | 103.0 |  |  |  |  |  | 
                                
                                    | 06 May 2022 | $91.33 | 185.1 | 424.1 |  |  |  |  |  |  | 
                                
                                    | 26 April 2022 | $91.35 | 93.4 | 207.2 |  |  |  |  |  |  | 
                                
                                    | 25 April 2022 | $92.85 | 88.9 | 38.0 |  |  |  |  |  |  | 
                                
                                    | 28 January 2022 | $94.40 | 8,480.7 | 1,715.6 | 235.3 | 326.7 |  |  |  |  | 
                                
                                    | 27 January 2022 | $97.80 | 1,845.4 | 469.4 | 187.6 |  |  |  |  |  | 
                                
                                    | 24 January 2022 | $98.36 | 623.4 | 170.2 | 170.0 |  |  |  |  |  | 
                                
                                    | 20 December 2021 | $102.23 | 826.5 | 916.8 | 88.5 |  |  |  |  |  | 
                                
                                    | 04 October 2021 | $98.10 | >10,000 | 3,142.1 | 608.0 |  |  |  |  |  | 
                                
                                    | 25 March 2021 | $67.01 | >10,000 | >10,000 | 608.0 | 151.1 | 208.6 | 246.8 | 234.9 |  | 
                                
                                    | 24 March 2021 | $68.01 | >10,000 | 7,636.4 | 370.0 | 148.9 | 205.4 | 243.3 | 144.0 |  | 
                                
                                    | 23 March 2021 | $70.33 | 826.6 | 386.1 | 300.0 | 142.7 | 178.3 | 215.0 | 71.9 |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for VanEck Rare Earth & Strategic Metals (exchange: ARCX symbol: REMX) was last updated 25 Oct 2025 11:27.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.