Invesco Global Listed Private Equity (PSP)
        Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.
    PSP 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing PSP at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for PSP.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 10 | 12 | 15 | 17 | 65 | 144 |  |  |  |  |  |  |  | 
                            
                                | 2024 | 13 | 16 | 17 | 21 | 63 | 70 | 93 | 353 |  |  |  |  |  | 
                            
                                | 2023 | 13 | 16 | 19 | 23 | 29 | 37 | 89 | 111 | 156 | 362 | 529 |  |  | 
                            
                                | 2022 | 82 | 163 | 151 | 171 | 224 | 281 | 456 | 505 | 497 | 610 | 638 | 773 |  | 
                            
                                | 2021 | 7 | 10 | 10 | 13 | 19 | 27 |  |  |  |  |  |  |  | 
                        
                            | Avg. Days | 25 | 43 | 42 | 49 | 80 | 111 | 212 | 323 | 326 | 486 | 583 | 773 |  | 
                        
                            | CAGR | 33.5% | 28.5% | 40.6% | 43.8% | 39.1% | 36.8% | 36.9% | 28.7% | 34.1% | 28.7% | 28.9% | 30.2% |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 07 April 2025 | $53.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $56.59 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 April 2025 | $61.27 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 March 2025 | $63.16 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 March 2025 | $63.47 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 March 2025 | $63.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 January 2025 | $64.88 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 January 2025 | $65.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 December 2024 | $65.64 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2024 | $66.38 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2024 | $57.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 July 2024 | $60.36 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 July 2024 | $60.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 June 2024 | $60.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 June 2024 | $60.85 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 June 2024 | $61.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 October 2023 | $47.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 26 October 2023 | $47.45 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 25 October 2023 | $47.45 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2023 | $47.64 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 20 October 2023 | $48.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 19 October 2023 | $48.58 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $49.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $49.58 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 October 2023 | $50.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $50.88 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $51.17 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 March 2023 | $46.85 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 16 March 2023 | $47.25 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $40.45 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 12 October 2022 | $41.15 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 29 September 2022 | $41.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2022 | $41.45 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2022 | $41.70 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $42.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2022 | $44.15 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2022 | $45.45 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 20 September 2022 | $46.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 19 September 2022 | $46.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 14 July 2022 | $47.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 05 July 2022 | $47.65 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 30 June 2022 | $48.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 June 2022 | $48.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 June 2022 | $48.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2022 | $49.62 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 June 2022 | $50.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2022 | $51.45 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2022 | $52.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 May 2022 | $53.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 May 2022 | $55.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 May 2022 | $55.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 April 2022 | $56.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 April 2022 | $56.16 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 April 2022 | $56.45 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 March 2022 | $57.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 March 2022 | $60.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2022 | $61.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 February 2022 | $64.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 February 2022 | $64.88 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 January 2022 | $66.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 January 2022 | $69.85 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 January 2022 | $71.55 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 January 2022 | $72.00 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 January 2022 | $72.15 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2021 | $72.40 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 October 2021 | $73.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2021 | $74.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 October 2021 | $74.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 September 2021 | $74.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 September 2021 | $74.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 07 April 2025 | $53.60 | >10,000 | >10,000 | 976.9 | 177.0 |  |  |  |  | 
                                
                                    | 04 April 2025 | $56.59 | 493.7 | 469.4 | 120.8 |  |  |  |  |  | 
                                
                                    | 03 April 2025 | $61.27 | 74.5 | 68.1 |  |  |  |  |  |  | 
                                
                                    | 31 March 2025 | $63.16 | 51.3 | 41.6 |  |  |  |  |  |  | 
                                
                                    | 13 March 2025 | $63.47 | 341.2 | 34.0 |  |  |  |  |  |  | 
                                
                                    | 10 March 2025 | $63.63 | 227.9 | 33.0 |  |  |  |  |  |  | 
                                
                                    | 13 January 2025 | $64.88 | 8,478.4 | 20.6 |  |  |  |  |  |  | 
                                
                                    | 10 January 2025 | $65.29 | 404.9 | 19.6 |  |  |  |  |  |  | 
                                
                                    | 23 December 2024 | $65.64 | 84.8 |  |  |  |  |  |  |  | 
                                
                                    | 20 December 2024 | $66.38 | 71.5 |  |  |  |  |  |  |  | 
                                
                                    | 05 August 2024 | $57.54 | 8,480.7 | 1,100.0 | 104.5 |  |  |  |  |  | 
                                
                                    | 02 July 2024 | $60.36 | 293.5 | 58.0 |  |  |  |  |  |  | 
                                
                                    | 01 July 2024 | $60.40 | 256.8 | 57.1 |  |  |  |  |  |  | 
                                
                                    | 26 June 2024 | $60.51 | 143.7 | 52.8 |  |  |  |  |  |  | 
                                
                                    | 25 June 2024 | $60.85 | 93.4 | 51.3 |  |  |  |  |  |  | 
                                
                                    | 24 June 2024 | $61.29 | 84.8 | 49.2 |  |  |  |  |  |  | 
                                
                                    | 27 October 2023 | $47.01 | 3,424.8 | 674.0 | 651.3 | 489.1 | 84.2 | 45.6 |  |  | 
                                
                                    | 26 October 2023 | $47.45 | 1,173.8 | 590.8 | 427.9 | 452.9 | 83.7 | 44.9 |  |  | 
                                
                                    | 25 October 2023 | $47.45 | 826.7 | 524.0 | 406.9 | 436.6 | 83.1 | 44.8 |  |  | 
                                
                                    | 23 October 2023 | $47.64 | 493.5 | 424.1 | 353.8 | 346.5 | 45.1 | 26.3 |  |  | 
                                
                                    | 20 October 2023 | $48.00 | 293.5 | 326.1 | 268.7 | 308.9 | 44.6 | 25.9 |  |  | 
                                
                                    | 19 October 2023 | $48.58 | 155.3 | 281.1 | 235.3 | 130.0 | 44.1 |  |  |  | 
                                
                                    | 04 October 2023 | $49.34 | 56.1 | 124.6 | 158.7 | 91.0 | 36.0 |  |  |  | 
                                
                                    | 03 October 2023 | $49.58 | 54.4 | 109.6 | 155.3 | 85.5 | 35.8 |  |  |  | 
                                
                                    | 02 October 2023 | $50.46 | 52.8 | 84.1 | 152.0 | 71.8 | 34.1 |  |  |  | 
                                
                                    | 27 September 2023 | $50.88 | 44.9 | 75.3 | 134.7 | 51.4 | 33.2 |  |  |  | 
                                
                                    | 26 September 2023 | $51.17 | 43.8 | 72.2 | 116.8 | 30.9 | 20.4 |  |  |  | 
                                
                                    | 17 March 2023 | $46.85 | 293.6 | 116.6 | 29.4 | 42.0 | 38.5 | 27.0 |  |  | 
                                
                                    | 16 March 2023 | $47.25 | 256.9 | 113.0 | 28.8 | 40.6 | 33.4 | 27.0 |  |  | 
                                
                                    | 13 October 2022 | $40.45 | 8,489.9 | 1,352.7 | 1,076.0 | 174.0 | 34.6 | 41.5 | 30.2 |  | 
                                
                                    | 12 October 2022 | $41.15 | 3,425.2 | 1,100.0 | 892.2 | 146.8 | 33.6 | 40.5 |  |  | 
                                
                                    | 29 September 2022 | $41.35 | 3,425.2 | 262.7 | 387.7 | 123.6 | 32.2 | 38.6 |  |  | 
                                
                                    | 27 September 2022 | $41.45 | 1,173.9 | 218.9 | 353.8 | 120.7 | 32.0 | 38.4 |  |  | 
                                
                                    | 26 September 2022 | $41.70 | 826.3 | 207.2 | 338.8 | 111.3 | 31.9 | 34.2 |  |  | 
                                
                                    | 23 September 2022 | $42.35 | 405.0 | 120.5 | 300.0 | 107.7 | 31.7 | 33.2 |  |  | 
                                
                                    | 22 September 2022 | $44.15 | 48.6 | 106.4 | 70.3 | 24.3 | 31.0 | 27.9 |  |  | 
                                
                                    | 21 September 2022 | $45.45 | 43.8 | 100.5 | 64.9 | 23.8 | 26.8 | 22.5 |  |  | 
                                
                                    | 20 September 2022 | $46.00 | 42.8 | 97.8 | 64.3 | 23.8 | 25.9 | 21.0 |  |  | 
                                
                                    | 19 September 2022 | $46.80 | 41.8 | 95.2 | 16.5 | 23.7 | 24.8 | 20.4 |  |  | 
                                
                                    | 14 July 2022 | $47.10 | 3,423.5 | 1,100.3 | 14.1 | 20.0 | 20.1 | 18.7 |  |  | 
                                
                                    | 05 July 2022 | $47.65 | 256.9 | 326.1 | 13.7 | 19.4 | 16.5 | 14.3 |  |  | 
                                
                                    | 30 June 2022 | $48.05 | 143.7 | 231.9 | 13.4 | 19.2 | 16.3 |  |  |  | 
                                
                                    | 22 June 2022 | $48.75 | 84.8 | 138.6 | 13.1 | 17.0 | 16.2 |  |  |  | 
                                
                                    | 16 June 2022 | $48.80 | 66.3 | 103.4 | 13.0 | 16.8 | 16.0 |  |  |  | 
                                
                                    | 14 June 2022 | $49.62 | 49.9 | 84.1 | 12.9 | 16.4 | 15.0 |  |  |  | 
                                
                                    | 13 June 2022 | $50.51 | 47.3 | 16.1 | 12.9 | 15.5 | 14.7 |  |  |  | 
                                
                                    | 12 May 2022 | $51.45 | 3,424.6 | 524.0 | 12.0 | 11.8 |  |  |  |  | 
                                
                                    | 09 May 2022 | $52.05 | 826.7 | 246.4 | 11.8 | 11.7 |  |  |  |  | 
                                
                                    | 06 May 2022 | $53.95 | 103.9 | 6.1 | 10.4 | 10.8 |  |  |  |  | 
                                
                                    | 05 May 2022 | $55.00 | 3.1 | 6.1 | 9.4 | 8.5 |  |  |  |  | 
                                
                                    | 02 May 2022 | $55.50 | 3.1 | 6.1 | 8.0 |  |  |  |  |  | 
                                
                                    | 28 April 2022 | $56.00 | 3.0 | 5.9 | 7.9 |  |  |  |  |  | 
                                
                                    | 27 April 2022 | $56.16 | 3.0 | 5.9 | 7.9 |  |  |  |  |  | 
                                
                                    | 26 April 2022 | $56.45 | 3.0 | 5.9 | 7.9 |  |  |  |  |  | 
                                
                                    | 07 March 2022 | $57.75 | >10,000 | 3,142.1 | 7.0 |  |  |  |  |  | 
                                
                                    | 04 March 2022 | $60.05 | 293.6 | 4.4 |  |  |  |  |  |  | 
                                
                                    | 24 February 2022 | $61.30 | >10,000 | 3.8 |  |  |  |  |  |  | 
                                
                                    | 23 February 2022 | $64.35 | 1.9 | 3.5 |  |  |  |  |  |  | 
                                
                                    | 22 February 2022 | $64.88 | 1.9 | 2.8 |  |  |  |  |  |  | 
                                
                                    | 24 January 2022 | $66.00 | 826.3 |  |  |  |  |  |  |  | 
                                
                                    | 21 January 2022 | $69.85 |  |  |  |  |  |  |  |  | 
                                
                                    | 20 January 2022 | $71.55 |  |  |  |  |  |  |  |  | 
                                
                                    | 19 January 2022 | $72.00 |  |  |  |  |  |  |  |  | 
                                
                                    | 18 January 2022 | $72.15 |  |  |  |  |  |  |  |  | 
                                
                                    | 20 December 2021 | $72.40 | 1,173.1 |  |  |  |  |  |  |  | 
                                
                                    | 06 October 2021 | $73.55 | 826.6 | 524.0 |  |  |  |  |  |  | 
                                
                                    | 04 October 2021 | $74.05 | 404.9 | 386.1 |  |  |  |  |  |  | 
                                
                                    | 01 October 2021 | $74.35 | 256.9 | 246.4 |  |  |  |  |  |  | 
                                
                                    | 30 September 2021 | $74.80 | 155.3 | 187.0 |  |  |  |  |  |  | 
                                
                                    | 29 September 2021 | $74.80 | 143.6 | 178.2 |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for Invesco Global Listed Private Equity (exchange: ARCX symbol: PSP) was last updated 25 Oct 2025 11:27.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.