GraniteShares Platinum Shares (PLTM)
        Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.
    PLTM 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing PLTM at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for PLTM.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2024 | 5 | 13 | 27 | 36 | 54 | 92 | 205 | 295 | 298 | 307 | 327 |  |  | 
                            
                                | 2023 | 33 | 47 | 60 | 63 | 94 | 166 | 549 | 720 | 736 | 745 | 741 |  |  | 
                            
                                | 2022 | 12 | 18 | 22 | 26 | 69 | 103 | 423 | 733 | 861 | 1103 | 1101 |  |  | 
                            
                                | 2021 | 12 | 100 | 102 | 116 | 134 | 400 | 963 | 1231 | 1385 | 1374 | 1355 |  |  | 
                        
                            | Avg. Days | 15 | 44 | 52 | 60 | 87 | 190 | 535 | 744 | 820 | 882 | 881 |  |  | 
                        
                            | CAGR | 61.9% | 27.8% | 31.7% | 34.6% | 35.4% | 20.1% | 13.2% | 11.6% | 12.4% | 14.9% | 18.3% |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 07 April 2025 | $8.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $8.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 30 December 2024 | $8.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 19 December 2024 | $8.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 18 December 2024 | $8.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 13 December 2024 | $8.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 26 November 2024 | $8.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 03 September 2024 | $8.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2024 | $8.81 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 26 July 2024 | $8.99 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 25 July 2024 | $9.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 22 July 2024 | $9.14 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 13 February 2024 | $8.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 09 February 2024 | $8.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 08 February 2024 | $8.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 10 November 2023 | $8.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 06 October 2023 | $8.36 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 05 October 2023 | $8.37 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $8.41 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $8.48 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 02 October 2023 | $8.57 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $8.62 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 16 August 2023 | $8.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 15 August 2023 | $8.66 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 09 August 2023 | $8.67 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 29 June 2023 | $8.71 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 28 June 2023 | $8.82 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 27 June 2023 | $8.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 23 June 2023 | $8.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 22 June 2023 | $9.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 21 June 2023 | $9.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 20 June 2023 | $9.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2023 | $9.47 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 June 2023 | $9.53 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2023 | $8.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 17 February 2023 | $8.89 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 16 February 2023 | $8.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 15 February 2023 | $8.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 14 February 2023 | $9.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 13 February 2023 | $9.15 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 10 February 2023 | $9.23 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 09 February 2023 | $9.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 February 2023 | $9.44 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 February 2023 | $9.44 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 February 2023 | $9.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 September 2022 | $8.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 14 July 2022 | $8.13 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 13 July 2022 | $8.25 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 12 July 2022 | $8.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 06 July 2022 | $8.33 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 05 July 2022 | $8.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 01 July 2022 | $8.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 30 June 2022 | $8.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 27 June 2022 | $8.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 24 June 2022 | $8.85 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 23 June 2022 | $8.88 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 28 April 2022 | $8.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 25 April 2022 | $8.92 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 22 April 2022 | $9.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 07 April 2022 | $9.32 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 April 2022 | $9.33 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 March 2022 | $9.44 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 December 2021 | $8.77 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 14 December 2021 | $8.96 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 03 December 2021 | $9.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 20 September 2021 | $8.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 15 September 2021 | $9.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 14 September 2021 | $9.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 13 September 2021 | $9.37 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 September 2021 | $9.39 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 August 2021 | $9.52 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 August 2021 | $9.61 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 August 2021 | $9.62 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2021 | $9.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 August 2021 | $10.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 June 2021 | $10.24 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 June 2021 | $10.25 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 June 2021 | $10.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 June 2021 | $11.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 07 April 2025 | $8.76 | 826.3 | 124.6 | 208.9 | 357.2 | 450.5 | 535.9 |  |  | 
                                
                                    | 04 April 2025 | $8.84 | 340.9 | 113.0 | 192.4 | 326.8 | 414.3 | 494.8 |  |  | 
                                
                                    | 30 December 2024 | $8.72 | 826.3 | 116.6 | 52.8 | 81.3 | 105.9 | 129.7 |  |  | 
                                
                                    | 19 December 2024 | $8.90 | 51.3 | 25.7 | 48.6 | 74.0 | 97.1 | 102.3 |  |  | 
                                
                                    | 18 December 2024 | $8.90 | 49.9 | 25.5 | 48.3 | 73.4 | 96.4 | 101.7 |  |  | 
                                
                                    | 13 December 2024 | $8.90 | 43.8 | 24.6 | 46.6 | 70.7 | 92.9 | 98.4 |  |  | 
                                
                                    | 26 November 2024 | $8.95 | 31.0 | 22.0 | 41.7 | 63.0 | 82.6 | 88.7 |  |  | 
                                
                                    | 03 September 2024 | $8.72 | 623.2 | 3,140.9 | 27.4 | 40.9 | 53.2 | 64.9 |  |  | 
                                
                                    | 05 August 2024 | $8.81 | 204.1 | 95.3 | 24.5 | 36.5 | 47.3 | 57.7 |  |  | 
                                
                                    | 26 July 2024 | $8.99 | 43.9 | 45.4 | 23.6 | 34.9 | 44.4 | 51.5 |  |  | 
                                
                                    | 25 July 2024 | $9.03 | 42.8 | 44.8 | 23.5 | 34.8 | 44.1 | 51.4 |  |  | 
                                
                                    | 22 July 2024 | $9.14 | 39.9 | 42.6 | 23.2 | 34.4 | 43.7 | 50.2 |  |  | 
                                
                                    | 13 February 2024 | $8.46 | 116.9 | 86.1 | 104.5 | 22.1 | 28.9 | 34.5 |  |  | 
                                
                                    | 09 February 2024 | $8.46 | 77.6 | 78.6 | 98.6 | 21.9 | 28.6 | 34.2 |  |  | 
                                
                                    | 08 February 2024 | $8.50 | 74.4 | 76.9 | 95.9 | 21.9 | 28.6 | 34.1 |  |  | 
                                
                                    | 10 November 2023 | $8.20 | 3,414.8 | 2,267.5 | 43.0 | 18.2 | 23.7 | 28.7 |  |  | 
                                
                                    | 06 October 2023 | $8.36 | 116.9 | 66.8 | 35.0 | 17.1 | 22.1 | 26.9 |  |  | 
                                
                                    | 05 October 2023 | $8.37 | 109.9 | 65.6 | 34.8 | 17.0 | 22.1 | 26.9 |  |  | 
                                
                                    | 04 October 2023 | $8.41 | 104.0 | 59.0 | 34.6 | 17.0 | 22.1 | 26.5 |  |  | 
                                
                                    | 03 October 2023 | $8.48 | 98.4 | 57.1 | 34.2 | 16.9 | 22.0 | 26.4 |  |  | 
                                
                                    | 02 October 2023 | $8.57 | 89.0 | 54.5 | 33.9 | 16.9 | 22.0 | 26.3 |  |  | 
                                
                                    | 27 September 2023 | $8.62 | 71.5 | 47.8 | 11.6 | 16.8 | 21.8 | 26.1 |  |  | 
                                
                                    | 16 August 2023 | $8.63 | 1,176.8 | 29.9 | 10.9 | 15.5 | 20.3 | 24.3 |  |  | 
                                
                                    | 15 August 2023 | $8.66 | 623.3 | 29.6 | 10.8 | 15.5 | 20.2 | 24.3 |  |  | 
                                
                                    | 09 August 2023 | $8.67 | 228.2 | 28.2 | 10.7 | 15.4 | 20.0 | 24.0 |  |  | 
                                
                                    | 29 June 2023 | $8.71 | 294.1 | 21.2 | 9.9 | 14.4 | 18.6 | 22.5 |  |  | 
                                
                                    | 28 June 2023 | $8.82 | 227.8 | 21.1 | 9.9 | 14.4 | 18.6 | 22.5 |  |  | 
                                
                                    | 27 June 2023 | $8.95 | 204.7 | 11.4 | 9.8 | 14.4 | 18.5 | 21.8 |  |  | 
                                
                                    | 23 June 2023 | $8.95 | 143.9 | 11.3 | 9.8 | 14.3 | 18.4 | 21.7 |  |  | 
                                
                                    | 22 June 2023 | $9.01 | 98.5 | 11.2 | 9.8 | 14.2 | 18.2 | 21.6 |  |  | 
                                
                                    | 21 June 2023 | $9.22 | 9.9 | 11.1 | 9.7 | 14.2 | 18.2 | 21.5 |  |  | 
                                
                                    | 20 June 2023 | $9.34 | 5.6 | 11.0 | 9.7 | 14.2 | 18.1 |  |  |  | 
                                
                                    | 14 June 2023 | $9.47 | 5.4 | 5.0 | 9.6 | 13.9 | 18.0 |  |  |  | 
                                
                                    | 13 June 2023 | $9.53 | 5.4 | 4.9 | 9.6 | 13.9 | 17.4 |  |  |  | 
                                
                                    | 24 February 2023 | $8.87 | 1,176.7 | 109.6 | 228.2 | 12.1 | 15.6 | 18.8 |  |  | 
                                
                                    | 17 February 2023 | $8.89 | 257.3 | 90.5 | 187.6 | 12.0 | 15.5 | 18.6 |  |  | 
                                
                                    | 16 February 2023 | $8.90 | 227.8 | 88.2 | 182.9 | 12.0 | 15.5 | 18.3 |  |  | 
                                
                                    | 15 February 2023 | $8.95 | 204.7 | 86.1 | 178.4 | 12.0 | 15.5 | 18.2 |  |  | 
                                
                                    | 14 February 2023 | $9.10 | 93.4 | 82.2 | 8.2 | 12.0 | 15.3 | 18.2 |  |  | 
                                
                                    | 13 February 2023 | $9.15 | 89.0 | 80.3 | 8.2 | 11.9 | 15.3 | 18.1 |  |  | 
                                
                                    | 10 February 2023 | $9.23 | 40.0 | 69.4 | 8.2 | 11.9 | 15.2 | 18.0 |  |  | 
                                
                                    | 09 February 2023 | $9.31 | 33.3 | 66.8 | 8.2 | 11.9 | 15.2 |  |  |  | 
                                
                                    | 07 February 2023 | $9.44 | 31.5 | 63.2 | 8.1 | 11.7 | 15.2 |  |  |  | 
                                
                                    | 06 February 2023 | $9.44 | 31.0 | 62.1 | 8.1 | 11.7 | 15.1 |  |  |  | 
                                
                                    | 03 February 2023 | $9.51 | 29.5 | 59.0 | 8.1 | 11.7 | 15.0 |  |  |  | 
                                
                                    | 01 September 2022 | $8.07 | 1,177.0 | 590.8 | 162.3 | 117.8 | 12.9 | 15.7 |  |  | 
                                
                                    | 14 July 2022 | $8.13 | 404.0 | 386.3 | 75.8 | 40.8 | 12.3 | 14.8 |  |  | 
                                
                                    | 13 July 2022 | $8.25 | 155.6 | 281.1 | 74.9 | 40.4 | 12.2 | 14.8 |  |  | 
                                
                                    | 12 July 2022 | $8.26 | 143.6 | 262.7 | 74.1 | 40.3 | 12.2 | 14.8 |  |  | 
                                
                                    | 06 July 2022 | $8.33 | 98.5 | 187.0 | 69.6 | 39.3 | 12.2 | 14.7 |  |  | 
                                
                                    | 05 July 2022 | $8.40 | 93.5 | 156.2 | 56.8 | 9.4 | 12.1 | 14.6 |  |  | 
                                
                                    | 01 July 2022 | $8.50 | 68.8 | 31.2 | 44.4 | 9.4 | 12.1 | 14.5 |  |  | 
                                
                                    | 30 June 2022 | $8.75 | 52.9 | 30.2 | 43.0 | 9.3 | 12.0 | 14.5 |  |  | 
                                
                                    | 27 June 2022 | $8.76 | 48.5 | 29.4 | 40.7 | 9.3 | 12.0 | 14.5 |  |  | 
                                
                                    | 24 June 2022 | $8.85 | 45.0 | 28.7 | 24.8 | 9.3 | 11.9 | 14.4 |  |  | 
                                
                                    | 23 June 2022 | $8.88 | 43.8 | 28.4 | 24.7 | 9.2 | 11.9 | 14.3 |  |  | 
                                
                                    | 28 April 2022 | $8.90 | 3,422.2 | 170.2 | 20.4 | 8.8 | 11.3 | 13.4 |  |  | 
                                
                                    | 25 April 2022 | $8.92 | 826.3 | 149.8 | 20.2 | 8.7 | 11.3 | 13.4 |  |  | 
                                
                                    | 22 April 2022 | $9.12 | 155.3 | 116.6 | 6.0 | 8.7 | 11.2 | 13.3 |  |  | 
                                
                                    | 07 April 2022 | $9.32 | 404.8 | 14.0 | 5.9 | 8.6 | 11.0 |  |  |  | 
                                
                                    | 06 April 2022 | $9.33 | 341.5 | 13.9 | 5.9 | 8.6 | 11.0 |  |  |  | 
                                
                                    | 29 March 2022 | $9.44 | 29.4 | 13.3 | 5.9 | 8.5 | 10.9 |  |  |  | 
                                
                                    | 15 December 2021 | $8.77 | 1,176.7 | 170.2 | 182.9 | 7.8 | 10.1 | 12.2 |  |  | 
                                
                                    | 14 December 2021 | $8.96 | 623.3 | 162.8 | 122.9 | 7.8 | 10.1 | 12.0 |  |  | 
                                
                                    | 03 December 2021 | $9.10 | 103.9 | 106.4 | 101.5 | 7.7 | 9.9 | 11.8 |  |  | 
                                
                                    | 20 September 2021 | $8.90 | >10,000 | 590.8 | 50.0 | 7.3 | 9.4 | 11.2 |  |  | 
                                
                                    | 15 September 2021 | $9.12 | 1,173.1 | 231.9 | 46.9 | 7.3 | 9.3 | 11.1 |  |  | 
                                
                                    | 14 September 2021 | $9.22 | 826.3 | 218.9 | 46.6 | 7.3 | 9.3 | 11.1 |  |  | 
                                
                                    | 13 September 2021 | $9.37 | 104.0 | 196.6 | 5.0 | 7.2 | 9.3 |  |  |  | 
                                
                                    | 10 September 2021 | $9.39 | 89.0 | 82.2 | 5.0 | 7.2 | 9.3 |  |  |  | 
                                
                                    | 19 August 2021 | $9.52 | 38.2 | 52.1 | 4.9 | 7.1 | 9.1 |  |  |  | 
                                
                                    | 09 August 2021 | $9.61 | 31.0 | 45.4 | 4.9 | 7.0 | 8.9 |  |  |  | 
                                
                                    | 06 August 2021 | $9.62 | 29.4 | 43.7 | 4.9 | 7.0 | 8.9 |  |  |  | 
                                
                                    | 05 August 2021 | $9.90 | 20.4 | 17.7 | 4.8 | 7.0 | 8.9 |  |  |  | 
                                
                                    | 04 August 2021 | $10.04 | 19.9 | 17.6 | 4.8 | 7.0 |  |  |  |  | 
                                
                                    | 21 June 2021 | $10.24 | 8,480.7 | 2.4 | 4.7 | 6.7 |  |  |  |  | 
                                
                                    | 18 June 2021 | $10.25 | 1,176.2 | 2.4 | 4.7 | 6.7 |  |  |  |  | 
                                
                                    | 17 June 2021 | $10.30 | 826.3 | 2.4 | 4.7 | 6.6 |  |  |  |  | 
                                
                                    | 10 June 2021 | $11.12 | 1.2 | 2.4 | 4.5 |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for GraniteShares Platinum Shares (exchange: ARCX symbol: PLTM) was last updated 25 Oct 2025 11:27.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.