KraneShares CSI China Internet (KWEB)
        Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.
    KWEB 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing KWEB at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for KWEB.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 12 | 12 | 15 | 16 | 20 | 24 | 37 | 42 | 60 |  |  |  |  | 
                            
                                | 2024 | 17 | 26 | 32 | 37 | 44 | 55 | 71 | 78 | 101 | 132 | 207 |  |  | 
                            
                                | 2023 | 7 | 8 | 11 | 17 | 27 | 84 | 308 | 399 | 460 | 435 | 491 |  |  | 
                            
                                | 2022 | 18 | 21 | 21 | 23 | 54 | 58 | 147 | 124 | 164 | 276 | 339 | 675 | 78 | 
                            
                                | 2021 | 6 | 7 | 8 | 9 | 13 | 6 | 17 |  |  |  |  |  |  | 
                        
                            | Avg. Days | 12 | 14 | 17 | 20 | 31 | 45 | 116 | 160 | 196 | 281 | 345 | 675 | 78 | 
                        
                            | CAGR | 82.6% | 116.1% | 132.1% | 143.6% | 134.3% | 116.6% | 77.5% | 66.4% | 63% | 54.8% | 53.6% | 35.3% | 2462.5% | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 08 April 2025 | $27.82 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 April 2025 | $28.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 January 2025 | $27.27 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 January 2025 | $27.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 January 2025 | $28.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 January 2025 | $28.39 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 January 2025 | $28.70 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 December 2024 | $29.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 December 2024 | $29.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2024 | $29.48 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 December 2024 | $29.67 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 August 2024 | $24.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2024 | $24.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 02 August 2024 | $25.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 August 2024 | $25.86 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 July 2024 | $26.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 July 2024 | $26.14 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 July 2024 | $26.28 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 July 2024 | $26.52 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 July 2024 | $26.85 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 January 2024 | $22.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 19 January 2024 | $23.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 17 January 2024 | $23.37 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 16 January 2024 | $24.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 09 January 2024 | $24.91 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 08 January 2024 | $25.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 22 December 2023 | $25.24 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2023 | $25.28 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 October 2023 | $25.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 October 2023 | $26.09 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 October 2023 | $26.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2023 | $26.37 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 May 2023 | $24.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 30 May 2023 | $24.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 25 May 2023 | $25.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 May 2023 | $25.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 May 2023 | $26.27 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 May 2023 | $26.38 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2023 | $26.38 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 April 2023 | $26.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 April 2023 | $27.48 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 March 2023 | $27.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 March 2023 | $27.89 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 March 2023 | $28.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2023 | $28.67 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 October 2022 | $17.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 21 October 2022 | $20.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 19 October 2022 | $20.89 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 13 October 2022 | $21.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 11 October 2022 | $22.16 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 10 October 2022 | $23.24 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2022 | $24.23 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 30 September 2022 | $24.28 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 29 September 2022 | $24.32 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $24.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2022 | $25.48 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2022 | $25.61 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 September 2022 | $26.33 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 September 2022 | $26.45 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 March 2022 | $20.41 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 14 March 2022 | $20.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 11 March 2022 | $24.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 10 March 2022 | $26.43 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 March 2022 | $27.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 March 2022 | $28.19 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 March 2022 | $29.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 March 2022 | $31.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2022 | $31.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 January 2022 | $32.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 January 2022 | $33.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 January 2022 | $33.62 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 December 2021 | $33.88 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2021 | $37.10 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 December 2021 | $38.07 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 December 2021 | $38.85 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 December 2021 | $41.88 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 December 2021 | $43.36 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 November 2021 | $43.52 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 November 2021 | $44.44 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 August 2021 | $43.39 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 August 2021 | $44.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 July 2021 | $45.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 July 2021 | $49.92 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 July 2021 | $54.62 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 July 2021 | $58.90 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 July 2021 | $61.92 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 July 2021 | $63.27 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 May 2021 | $65.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 May 2021 | $66.67 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 May 2021 | $68.46 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 March 2021 | $71.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 March 2021 | $74.50 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 March 2021 | $75.10 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 08 April 2025 | $27.82 | >10,000 | >10,000 | 976.9 | 146.8 |  |  |  |  | 
                                
                                    | 07 April 2025 | $28.55 | 1,174.2 | 779.6 | 569.5 |  |  |  |  |  | 
                                
                                    | 10 January 2025 | $27.27 | 1,174.3 | 674.0 | 755.6 | 877.7 |  |  |  |  | 
                                
                                    | 08 January 2025 | $27.87 | 293.7 | 424.1 | 504.1 | 781.5 |  |  |  |  | 
                                
                                    | 07 January 2025 | $28.29 | 185.2 | 386.1 | 476.2 | 300.6 |  |  |  |  | 
                                
                                    | 06 January 2025 | $28.39 | 133.6 | 326.1 | 450.9 | 285.3 |  |  |  |  | 
                                
                                    | 02 January 2025 | $28.70 | 103.9 | 162.8 | 370.0 | 258.5 |  |  |  |  | 
                                
                                    | 31 December 2024 | $29.00 | 93.4 | 149.8 | 338.8 |  |  |  |  |  | 
                                
                                    | 30 December 2024 | $29.10 | 88.9 | 144.0 | 324.9 |  |  |  |  |  | 
                                
                                    | 20 December 2024 | $29.48 | 56.1 | 95.3 | 187.6 |  |  |  |  |  | 
                                
                                    | 18 December 2024 | $29.67 | 51.3 | 90.5 | 178.4 |  |  |  |  |  | 
                                
                                    | 28 August 2024 | $24.68 | 124.7 | 262.7 | 892.2 | 2,333.9 | 3,241.2 | 6,760.9 |  |  | 
                                
                                    | 05 August 2024 | $24.80 | >10,000 | 100.5 | 259.6 | 509.1 | 731.0 | 1,078.2 |  |  | 
                                
                                    | 02 August 2024 | $25.34 | 256.8 | 92.8 | 235.3 | 452.9 | 648.8 |  |  |  | 
                                
                                    | 01 August 2024 | $25.86 | 39.1 | 90.5 | 228.2 | 393.4 | 624.9 |  |  |  | 
                                
                                    | 30 July 2024 | $26.00 | 37.4 | 86.1 | 215.0 | 368.6 | 581.4 |  |  |  | 
                                
                                    | 26 July 2024 | $26.14 | 34.6 | 78.6 | 192.5 | 317.6 | 508.6 |  |  |  | 
                                
                                    | 25 July 2024 | $26.28 | 33.9 | 75.3 | 187.6 | 300.6 | 492.9 |  |  |  | 
                                
                                    | 24 July 2024 | $26.52 | 33.3 | 72.2 | 178.4 | 292.8 | 450.5 |  |  |  | 
                                
                                    | 19 July 2024 | $26.85 | 30.5 | 65.6 | 158.7 | 258.5 | 392.8 |  |  |  | 
                                
                                    | 22 January 2024 | $22.68 | >10,000 | 326.1 | 104.5 | 155.7 | 188.3 | 79.5 |  |  | 
                                
                                    | 19 January 2024 | $23.22 | 3,422.2 | 170.2 | 97.2 | 142.7 | 62.8 | 77.9 |  |  | 
                                
                                    | 17 January 2024 | $23.37 | 1,174.5 | 133.6 | 94.5 | 126.7 | 62.2 | 77.1 |  |  | 
                                
                                    | 16 January 2024 | $24.42 | 59.8 | 84.1 | 85.2 | 119.2 | 60.4 | 76.7 |  |  | 
                                
                                    | 09 January 2024 | $24.91 | 32.7 | 38.8 | 78.4 | 44.1 | 58.4 | 73.4 |  |  | 
                                
                                    | 08 January 2024 | $25.12 | 31.5 | 38.4 | 74.9 | 43.9 | 58.1 | 73.0 |  |  | 
                                
                                    | 22 December 2023 | $25.24 | 1,172.5 | 31.8 | 59.3 | 40.8 | 53.9 |  |  |  | 
                                
                                    | 23 October 2023 | $25.28 | 493.3 | 386.3 | 38.8 | 32.5 | 42.8 |  |  |  | 
                                
                                    | 20 October 2023 | $25.63 | 293.7 | 302.1 | 37.9 | 31.9 | 42.3 |  |  |  | 
                                
                                    | 19 October 2023 | $26.09 | 98.4 | 19.4 | 37.1 | 31.7 | 42.2 |  |  |  | 
                                
                                    | 05 October 2023 | $26.34 | 3,422.2 | 18.0 | 34.4 | 30.2 | 40.3 |  |  |  | 
                                
                                    | 21 September 2023 | $26.37 | 155.4 | 16.8 | 32.1 | 28.9 | 38.5 |  |  |  | 
                                
                                    | 31 May 2023 | $24.34 | >10,000 | >10,000 | 8,347.8 | 31.3 | 28.5 | 35.3 |  |  | 
                                
                                    | 30 May 2023 | $24.95 | >10,000 | 4,672.0 | 208.9 | 21.8 | 28.4 | 35.0 |  |  | 
                                
                                    | 25 May 2023 | $25.26 | 825.9 | 524.2 | 182.9 | 21.5 | 28.1 |  |  |  | 
                                
                                    | 24 May 2023 | $25.72 | 256.9 | 469.6 | 178.4 | 21.3 | 28.0 |  |  |  | 
                                
                                    | 23 May 2023 | $26.27 | 185.2 | 353.8 | 20.3 | 21.2 | 28.0 |  |  |  | 
                                
                                    | 10 May 2023 | $26.38 | 81.1 | 162.8 | 19.5 | 20.6 | 27.2 |  |  |  | 
                                
                                    | 09 May 2023 | $26.38 | 77.6 | 156.1 | 19.5 | 20.6 | 27.1 |  |  |  | 
                                
                                    | 25 April 2023 | $26.60 | 43.8 | 97.8 | 13.6 | 20.0 | 26.2 |  |  |  | 
                                
                                    | 24 April 2023 | $27.48 | 40.8 | 44.2 | 13.6 | 19.9 |  |  |  |  | 
                                
                                    | 15 March 2023 | $27.68 | 826.0 | 1,100.5 | 12.6 | 18.4 |  |  |  |  | 
                                
                                    | 10 March 2023 | $27.89 | 293.7 | 469.4 | 12.4 | 18.2 |  |  |  |  | 
                                
                                    | 09 March 2023 | $28.03 | 257.0 | 424.1 | 12.4 | 18.2 |  |  |  |  | 
                                
                                    | 24 February 2023 | $28.67 | 3,426.5 | 8.1 | 12.0 | 17.7 |  |  |  |  | 
                                
                                    | 24 October 2022 | $17.22 | >10,000 | >10,000 | >10,000 | >10,000 | >10,000 | >10,000 | >10,000 | 2,462.5 | 
                                
                                    | 21 October 2022 | $20.68 | 293.5 | 469.4 | 1,500.3 | 1,065.2 | 1,530.0 | 659.4 | 33.2 |  | 
                                
                                    | 19 October 2022 | $20.89 | 228.0 | 386.1 | 1,193.0 | 933.7 | 1,343.8 | 601.0 | 33.1 |  | 
                                
                                    | 13 October 2022 | $21.18 | 8,480.7 | 246.4 | 700.1 | 635.3 | 832.7 | 507.9 | 32.8 |  | 
                                
                                    | 11 October 2022 | $22.16 | 81.1 | 178.3 | 288.9 | 489.1 | 339.1 | 470.4 |  |  | 
                                
                                    | 10 October 2022 | $23.24 | 66.3 | 170.2 | 235.3 | 421.3 | 324.1 | 298.8 |  |  | 
                                
                                    | 03 October 2022 | $24.23 | >10,000 | 84.1 | 192.5 | 183.2 | 254.7 | 22.5 |  |  | 
                                
                                    | 30 September 2022 | $24.28 | 3,422.2 | 78.6 | 178.4 | 174.0 | 241.5 | 22.4 |  |  | 
                                
                                    | 29 September 2022 | $24.32 | 1,845.4 | 76.9 | 174.1 | 171.2 | 237.4 | 22.3 |  |  | 
                                
                                    | 23 September 2022 | $24.72 | 341.2 | 68.1 | 142.9 | 155.7 | 202.4 | 22.1 |  |  | 
                                
                                    | 22 September 2022 | $25.48 | 29.9 | 61.1 | 140.0 | 153.4 | 18.0 |  |  |  | 
                                
                                    | 21 September 2022 | $25.61 | 29.5 | 60.0 | 137.3 | 148.9 | 18.0 |  |  |  | 
                                
                                    | 19 September 2022 | $26.33 | 27.6 | 58.0 | 87.3 | 137.0 | 17.9 |  |  |  | 
                                
                                    | 16 September 2022 | $26.45 | 25.3 | 55.3 | 84.1 | 131.6 | 17.9 |  |  |  | 
                                
                                    | 15 March 2022 | $20.41 | >10,000 | >10,000 | >10,000 | >10,000 | >10,000 | >10,000 | 24.5 |  | 
                                
                                    | 14 March 2022 | $20.87 | >10,000 | >10,000 | >10,000 | >10,000 | >10,000 | 458.9 | 24.5 |  | 
                                
                                    | 11 March 2022 | $24.00 | 3,422.2 | >10,000 | >10,000 | 5,306.2 | 49.8 | 17.1 |  |  | 
                                
                                    | 10 March 2022 | $26.43 | 827.1 | 1,715.6 | 109.5 | 36.9 | 14.0 |  |  |  | 
                                
                                    | 08 March 2022 | $27.34 | 256.8 | 1,100.0 | 82.1 | 10.7 |  |  |  |  | 
                                
                                    | 07 March 2022 | $28.19 | 227.9 | 386.1 | 24.1 | 10.7 |  |  |  |  | 
                                
                                    | 04 March 2022 | $29.63 | 77.7 | 43.7 | 7.3 |  |  |  |  |  | 
                                
                                    | 03 March 2022 | $31.18 | 20.2 | 11.8 | 7.3 |  |  |  |  |  | 
                                
                                    | 24 February 2022 | $31.69 | 3,426.1 | 10.9 |  |  |  |  |  |  | 
                                
                                    | 28 January 2022 | $32.73 | >10,000 | >10,000 |  |  |  |  |  |  | 
                                
                                    | 27 January 2022 | $33.60 | 3,424.1 | 1,353.3 |  |  |  |  |  |  | 
                                
                                    | 05 January 2022 | $33.62 | >10,000 | >10,000 |  |  |  |  |  |  | 
                                
                                    | 29 December 2021 | $33.88 | >10,000 | 1,100.4 |  |  |  |  |  |  | 
                                
                                    | 20 December 2021 | $37.10 |  |  |  |  |  |  |  |  | 
                                
                                    | 17 December 2021 | $38.07 |  |  |  |  |  |  |  |  | 
                                
                                    | 03 December 2021 | $38.85 | 8,490.3 | >10,000 |  |  |  |  |  |  | 
                                
                                    | 02 December 2021 | $41.88 |  |  |  |  |  |  |  |  | 
                                
                                    | 01 December 2021 | $43.36 |  |  |  |  |  |  |  |  | 
                                
                                    | 30 November 2021 | $43.52 |  |  |  |  |  |  |  |  | 
                                
                                    | 29 November 2021 | $44.44 |  |  |  |  |  |  |  |  | 
                                
                                    | 19 August 2021 | $43.39 | 3,425.1 | >10,000 | >10,000 |  |  |  |  |  | 
                                
                                    | 17 August 2021 | $44.31 | 1,173.8 | 7,636.4 | 2,278.2 |  |  |  |  |  | 
                                
                                    | 27 July 2021 | $45.75 | >10,000 | >10,000 |  |  |  |  |  |  | 
                                
                                    | 26 July 2021 | $49.92 | 59.8 |  |  |  |  |  |  |  | 
                                
                                    | 23 July 2021 | $54.62 |  |  |  |  |  |  |  |  | 
                                
                                    | 08 July 2021 | $58.90 | 3,422.2 |  |  |  |  |  |  |  | 
                                
                                    | 07 July 2021 | $61.92 |  |  |  |  |  |  |  |  | 
                                
                                    | 06 July 2021 | $63.27 |  |  |  |  |  |  |  |  | 
                                
                                    | 13 May 2021 | $65.73 | 3,424.1 |  |  |  |  |  |  |  | 
                                
                                    | 11 May 2021 | $66.67 | 623.5 |  |  |  |  |  |  |  | 
                                
                                    | 10 May 2021 | $68.46 | 124.7 |  |  |  |  |  |  |  | 
                                
                                    | 26 March 2021 | $71.56 | 3,422.2 |  |  |  |  |  |  |  | 
                                
                                    | 25 March 2021 | $74.50 | 1,173.1 |  |  |  |  |  |  |  | 
                                
                                    | 24 March 2021 | $75.10 |  |  |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for KraneShares CSI China Internet (exchange: ARCX symbol: KWEB) was last updated 25 Oct 2025 11:26.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.