iShares Global Utilities (JXI)
        Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.
    JXI 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing JXI at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for JXI.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 2 | 2 | 4 | 4 | 39 | 78 | 190 |  |  |  |  |  |  | 
                            
                                | 2024 | 34 | 45 | 53 | 60 | 95 | 114 | 195 | 217 | 396 |  |  |  |  | 
                            
                                | 2023 | 37 | 42 | 62 | 84 | 164 | 250 | 435 | 558 | 594 | 576 |  |  |  | 
                            
                                | 2022 | 15 | 21 | 24 | 29 | 91 | 129 | 765 | 890 | 913 | 979 |  |  |  | 
                            
                                | 2021 | 21 | 29 | 38 | 52 | 108 | 242 | 1371 | 1442 |  |  |  |  |  | 
                        
                            | Avg. Days | 21 | 27 | 36 | 45 | 99 | 162 | 591 | 776 | 634 | 777 |  |  |  | 
                        
                            | CAGR | 41.1% | 49.1% | 48.8% | 48.5% | 30.6% | 24% | 11.9% | 11.1% | 16.3% | 17.1% |  |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 09 April 2025 | $63.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 April 2025 | $63.96 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 January 2025 | $62.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2024 | $62.96 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 December 2024 | $63.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 December 2024 | $63.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 December 2024 | $64.32 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 December 2024 | $65.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 December 2024 | $66.24 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 December 2024 | $66.24 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 February 2024 | $54.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 February 2024 | $54.33 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 February 2024 | $55.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 February 2024 | $55.32 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 October 2023 | $50.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $50.74 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 October 2023 | $51.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 September 2023 | $53.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 September 2023 | $53.83 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $54.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $55.71 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 September 2023 | $55.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 September 2023 | $56.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 August 2023 | $56.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 August 2023 | $56.81 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 August 2023 | $56.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 August 2023 | $57.61 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 August 2023 | $57.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 August 2023 | $58.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 March 2023 | $56.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 March 2023 | $56.38 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 February 2023 | $57.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2023 | $58.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 February 2023 | $58.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 February 2023 | $58.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 February 2023 | $58.94 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 February 2023 | $58.97 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $51.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 October 2022 | $51.65 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 October 2022 | $53.06 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 October 2022 | $53.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 October 2022 | $54.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 September 2022 | $54.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 September 2022 | $55.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2022 | $56.53 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2022 | $57.62 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 June 2022 | $56.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 June 2022 | $56.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2022 | $57.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 June 2022 | $59.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 June 2022 | $61.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2022 | $58.94 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 February 2022 | $59.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 February 2022 | $60.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 September 2021 | $58.86 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 September 2021 | $59.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 September 2021 | $59.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2021 | $59.83 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 June 2021 | $59.23 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 June 2021 | $59.64 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 June 2021 | $59.66 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 June 2021 | $59.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 June 2021 | $59.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 June 2021 | $60.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 09 April 2025 | $63.46 | >10,000 | 1,100.0 |  |  |  |  |  |  | 
                                
                                    | 07 April 2025 | $63.96 | 1,172.9 | 386.1 |  |  |  |  |  |  | 
                                
                                    | 13 January 2025 | $62.46 | 8,481.3 | 56.2 | 41.9 |  |  |  |  |  | 
                                
                                    | 20 December 2024 | $62.96 | 74.5 | 39.7 |  |  |  |  |  |  | 
                                
                                    | 19 December 2024 | $63.03 | 71.6 | 39.3 |  |  |  |  |  |  | 
                                
                                    | 18 December 2024 | $63.12 | 68.8 | 38.8 |  |  |  |  |  |  | 
                                
                                    | 17 December 2024 | $64.32 | 21.9 | 29.9 |  |  |  |  |  |  | 
                                
                                    | 16 December 2024 | $65.75 | 18.1 | 25.3 |  |  |  |  |  |  | 
                                
                                    | 13 December 2024 | $66.24 | 17.4 | 24.6 |  |  |  |  |  |  | 
                                
                                    | 12 December 2024 | $66.24 | 17.2 | 24.5 |  |  |  |  |  |  | 
                                
                                    | 13 February 2024 | $54.00 | 124.7 | 58.0 | 42.5 | 52.5 |  |  |  |  | 
                                
                                    | 08 February 2024 | $54.33 | 88.9 | 51.3 | 41.2 | 24.0 |  |  |  |  | 
                                
                                    | 06 February 2024 | $55.00 | 48.5 | 49.2 | 39.7 | 23.4 |  |  |  |  | 
                                
                                    | 05 February 2024 | $55.32 | 40.8 | 46.6 | 38.8 | 23.3 |  |  |  |  | 
                                
                                    | 06 October 2023 | $50.60 | 8,480.7 | 262.7 | 37.3 | 34.6 | 24.0 |  |  |  | 
                                
                                    | 03 October 2023 | $50.74 | 826.5 | 218.9 | 36.1 | 34.3 | 23.8 |  |  |  | 
                                
                                    | 02 October 2023 | $51.35 | 623.6 | 207.2 | 35.7 | 32.8 | 23.4 |  |  |  | 
                                
                                    | 29 September 2023 | $53.78 | 68.8 | 59.0 | 33.6 | 30.5 |  |  |  |  | 
                                
                                    | 28 September 2023 | $53.83 | 66.3 | 58.0 | 33.4 | 30.4 |  |  |  |  | 
                                
                                    | 27 September 2023 | $54.60 | 36.7 | 57.1 | 22.5 | 18.0 |  |  |  |  | 
                                
                                    | 26 September 2023 | $55.71 | 29.0 | 16.8 | 21.3 | 17.3 |  |  |  |  | 
                                
                                    | 06 September 2023 | $55.87 | 21.6 | 15.3 | 20.0 | 16.6 |  |  |  |  | 
                                
                                    | 05 September 2023 | $56.00 | 19.9 | 15.3 | 19.9 | 16.6 |  |  |  |  | 
                                
                                    | 21 August 2023 | $56.56 | 16.9 | 14.2 | 18.7 | 16.2 |  |  |  |  | 
                                
                                    | 17 August 2023 | $56.81 | 16.3 | 14.0 | 18.5 | 14.6 |  |  |  |  | 
                                
                                    | 15 August 2023 | $56.90 | 16.0 | 13.8 | 18.3 | 14.5 |  |  |  |  | 
                                
                                    | 08 August 2023 | $57.61 | 6.8 | 13.4 | 17.9 | 14.4 |  |  |  |  | 
                                
                                    | 04 August 2023 | $57.63 | 6.7 | 13.2 | 17.6 | 14.3 |  |  |  |  | 
                                
                                    | 03 August 2023 | $58.18 | 6.6 | 12.9 | 17.3 |  |  |  |  |  | 
                                
                                    | 02 March 2023 | $56.35 | 93.4 | 170.2 | 12.7 | 12.5 |  |  |  |  | 
                                
                                    | 01 March 2023 | $56.38 | 88.9 | 162.8 | 12.6 | 12.5 |  |  |  |  | 
                                
                                    | 28 February 2023 | $57.46 | 66.3 | 8.3 | 12.5 | 11.6 |  |  |  |  | 
                                
                                    | 24 February 2023 | $58.00 | 54.4 | 8.1 | 12.2 |  |  |  |  |  | 
                                
                                    | 09 February 2023 | $58.20 | 37.4 | 7.8 | 11.9 |  |  |  |  |  | 
                                
                                    | 08 February 2023 | $58.78 | 36.7 | 6.5 | 11.4 |  |  |  |  |  | 
                                
                                    | 07 February 2023 | $58.94 | 35.9 | 6.4 | 8.5 |  |  |  |  |  | 
                                
                                    | 03 February 2023 | $58.97 | 33.3 | 6.4 | 8.5 |  |  |  |  |  | 
                                
                                    | 13 October 2022 | $51.01 | 3,424.6 | 674.0 | 300.0 | 15.1 | 14.0 |  |  |  | 
                                
                                    | 12 October 2022 | $51.65 | 293.6 | 246.4 | 46.0 | 14.8 | 13.8 |  |  |  | 
                                
                                    | 11 October 2022 | $53.06 | 204.4 | 231.9 | 12.1 | 14.5 | 12.9 |  |  |  | 
                                
                                    | 07 October 2022 | $53.42 | 116.9 | 187.0 | 12.0 | 14.3 | 12.8 |  |  |  | 
                                
                                    | 06 October 2022 | $54.54 | 68.8 | 103.4 | 10.2 | 10.8 |  |  |  |  | 
                                
                                    | 30 September 2022 | $54.68 | 56.1 | 88.2 | 10.1 | 10.7 |  |  |  |  | 
                                
                                    | 29 September 2022 | $55.51 | 54.4 | 75.3 | 9.9 | 10.6 |  |  |  |  | 
                                
                                    | 27 September 2022 | $56.53 | 38.2 | 19.3 | 9.7 | 10.4 |  |  |  |  | 
                                
                                    | 26 September 2022 | $57.62 | 35.2 | 6.1 | 9.7 | 9.7 |  |  |  |  | 
                                
                                    | 17 June 2022 | $56.50 | 493.5 | 128.9 | 8.5 | 9.4 |  |  |  |  | 
                                
                                    | 16 June 2022 | $56.95 | 341.2 | 113.0 | 8.5 | 8.8 |  |  |  |  | 
                                
                                    | 14 June 2022 | $57.34 | 185.1 | 103.4 | 8.4 | 8.8 |  |  |  |  | 
                                
                                    | 13 June 2022 | $59.00 | 47.3 | 73.7 | 6.5 |  |  |  |  |  | 
                                
                                    | 10 June 2022 | $61.21 | 33.3 | 4.3 | 6.4 |  |  |  |  |  | 
                                
                                    | 24 February 2022 | $58.94 | 341.0 | 178.2 | 5.9 |  |  |  |  |  | 
                                
                                    | 23 February 2022 | $59.76 | 124.7 | 133.6 | 5.9 |  |  |  |  |  | 
                                
                                    | 14 February 2022 | $60.30 | 57.9 | 100.5 | 5.8 |  |  |  |  |  | 
                                
                                    | 30 September 2021 | $58.86 | 124.7 | 21.2 | 5.2 |  |  |  |  |  | 
                                
                                    | 29 September 2021 | $59.00 | 29.9 | 21.1 | 5.2 |  |  |  |  |  | 
                                
                                    | 28 September 2021 | $59.03 | 29.4 | 20.9 | 5.2 |  |  |  |  |  | 
                                
                                    | 27 September 2021 | $59.83 | 27.6 | 20.1 | 5.2 |  |  |  |  |  | 
                                
                                    | 30 June 2021 | $59.23 | 61.8 | 13.6 | 4.9 |  |  |  |  |  | 
                                
                                    | 29 June 2021 | $59.64 | 49.9 | 13.5 | 4.8 |  |  |  |  |  | 
                                
                                    | 24 June 2021 | $59.66 | 43.8 | 13.2 | 4.8 |  |  |  |  |  | 
                                
                                    | 23 June 2021 | $59.68 | 42.8 | 13.2 | 4.8 |  |  |  |  |  | 
                                
                                    | 21 June 2021 | $59.90 | 39.9 | 12.8 | 4.8 |  |  |  |  |  | 
                                
                                    | 18 June 2021 | $60.07 | 37.4 | 12.7 | 4.8 |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for iShares Global Utilities (exchange: ARCX symbol: JXI) was last updated 25 Oct 2025 11:41.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.