iShares Russell 2000 (IWM)
        Stock 50 day low quality score: LOW. Buying a current 50 day low has a lower probability of returning a 5% profit*.
    IWM 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing IWM at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for IWM.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 52 | 60 | 65 | 74 | 102 | 116 |  |  |  |  |  |  |  | 
                            
                                | 2024 | 3 | 6 | 9 | 12 | 19 | 52 | 148 | 205 |  |  |  |  |  | 
                            
                                | 2023 | 30 | 35 | 43 | 49 | 60 | 68 | 184 | 281 | 358 | 444 |  |  |  | 
                            
                                | 2022 | 96 | 105 | 142 | 149 | 242 | 391 | 706 | 802 | 803 | 840 |  |  |  | 
                            
                                | 2021 | 4 | 4 | 4 | 186 | 887 | 901 |  |  |  |  |  |  |  | 
                        
                            | Avg. Days | 37 | 42 | 52 | 94 | 262 | 305 | 346 | 429 | 580 | 642 |  |  |  | 
                        
                            | CAGR | 21.6% | 29.3% | 31.7% | 20.9% | 10.6% | 12.1% | 21.2% | 20.9% | 18% | 21.1% |  |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 07 April 2025 | $171.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $176.67 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 April 2025 | $189.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 March 2025 | $195.49 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 March 2025 | $197.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 March 2025 | $198.53 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 March 2025 | $198.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 March 2025 | $201.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 March 2025 | $203.19 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 March 2025 | $207.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 February 2025 | $210.96 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 February 2025 | $212.22 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 February 2025 | $213.49 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 January 2025 | $213.97 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 January 2025 | $215.31 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2024 | $196.70 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 April 2024 | $191.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 October 2023 | $161.67 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 October 2023 | $163.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 October 2023 | $163.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2023 | $164.64 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 October 2023 | $166.43 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 October 2023 | $168.36 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $169.09 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $170.37 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 October 2023 | $173.15 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $174.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 September 2023 | $175.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2023 | $176.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2023 | $177.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 September 2023 | $179.82 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 September 2023 | $181.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 March 2023 | $167.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 March 2023 | $168.71 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 March 2023 | $170.38 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $162.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2022 | $163.28 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2022 | $163.58 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $165.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 June 2022 | $162.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2022 | $167.74 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2022 | $168.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 May 2022 | $170.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 May 2022 | $171.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2022 | $174.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 May 2022 | $180.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 May 2022 | $182.38 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 April 2022 | $184.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 April 2022 | $184.71 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 April 2022 | $186.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 April 2022 | $187.48 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2022 | $187.92 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 January 2022 | $188.09 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 January 2022 | $190.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 January 2022 | $191.24 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 January 2022 | $196.99 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 January 2022 | $200.33 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 January 2022 | $204.38 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 January 2022 | $207.53 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2021 | $208.77 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 December 2021 | $210.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 December 2021 | $211.08 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 December 2021 | $212.71 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 December 2021 | $213.15 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 July 2021 | $209.06 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 07 April 2025 | $171.73 | 1,173.3 | 779.6 | 535.1 | 144.7 |  |  |  |  | 
                                
                                    | 04 April 2025 | $176.67 | 404.8 | 246.4 | 174.1 |  |  |  |  |  | 
                                
                                    | 03 April 2025 | $189.20 | 64.0 | 75.3 |  |  |  |  |  |  | 
                                
                                    | 31 March 2025 | $195.49 | 52.8 | 46.6 |  |  |  |  |  |  | 
                                
                                    | 13 March 2025 | $197.00 | 341.1 | 36.8 |  |  |  |  |  |  | 
                                
                                    | 11 March 2025 | $198.53 | 22.7 | 35.7 |  |  |  |  |  |  | 
                                
                                    | 10 March 2025 | $198.75 | 22.4 | 35.3 |  |  |  |  |  |  | 
                                
                                    | 07 March 2025 | $201.73 | 20.9 | 32.1 |  |  |  |  |  |  | 
                                
                                    | 04 March 2025 | $203.19 | 19.9 | 28.0 |  |  |  |  |  |  | 
                                
                                    | 03 March 2025 | $207.42 | 15.7 |  |  |  |  |  |  |  | 
                                
                                    | 28 February 2025 | $210.96 | 15.3 |  |  |  |  |  |  |  | 
                                
                                    | 27 February 2025 | $212.22 | 14.3 |  |  |  |  |  |  |  | 
                                
                                    | 25 February 2025 | $213.49 |  |  |  |  |  |  |  |  | 
                                
                                    | 13 January 2025 | $213.97 | 8,482.5 |  |  |  |  |  |  |  | 
                                
                                    | 10 January 2025 | $215.31 | 404.8 |  |  |  |  |  |  |  | 
                                
                                    | 05 August 2024 | $196.70 | 493.5 | 424.1 | 98.6 |  |  |  |  |  | 
                                
                                    | 19 April 2024 | $191.34 | 256.8 | 51.3 | 39.5 |  |  |  |  |  | 
                                
                                    | 27 October 2023 | $161.67 | 1,845.8 | 590.8 | 312.0 | 44.7 | 38.7 |  |  |  | 
                                
                                    | 26 October 2023 | $163.20 | 1,173.1 | 149.8 | 300.0 | 44.5 | 38.6 |  |  |  | 
                                
                                    | 25 October 2023 | $163.40 | 826.3 | 144.0 | 288.9 | 44.3 | 38.5 |  |  |  | 
                                
                                    | 23 October 2023 | $164.64 | 133.5 | 133.6 | 228.2 | 43.3 | 38.3 |  |  |  | 
                                
                                    | 20 October 2023 | $166.43 | 103.9 | 120.5 | 192.5 | 42.6 | 37.8 |  |  |  | 
                                
                                    | 19 October 2023 | $168.36 | 98.4 | 95.2 | 166.1 | 42.4 | 37.2 |  |  |  | 
                                
                                    | 04 October 2023 | $169.09 | 54.4 | 64.4 | 122.9 | 39.6 | 35.6 |  |  |  | 
                                
                                    | 03 October 2023 | $170.37 | 33.9 | 63.2 | 54.9 | 39.4 | 35.5 |  |  |  | 
                                
                                    | 02 October 2023 | $173.15 | 33.3 | 62.1 | 45.6 | 28.5 |  |  |  |  | 
                                
                                    | 26 September 2023 | $174.29 | 29.9 | 56.2 | 43.9 | 26.6 |  |  |  |  | 
                                
                                    | 25 September 2023 | $175.54 | 27.6 | 55.3 | 25.7 | 26.5 |  |  |  |  | 
                                
                                    | 22 September 2023 | $176.56 | 25.3 | 52.8 | 25.4 | 26.3 |  |  |  |  | 
                                
                                    | 21 September 2023 | $177.07 | 23.9 | 52.1 | 25.3 | 26.2 |  |  |  |  | 
                                
                                    | 20 September 2023 | $179.82 | 23.6 | 47.8 | 24.8 | 26.1 |  |  |  |  | 
                                
                                    | 19 September 2023 | $181.07 | 23.3 | 45.4 | 24.7 | 26.0 |  |  |  |  | 
                                
                                    | 24 March 2023 | $167.46 | 1,173.2 | 59.0 | 27.2 | 22.1 | 23.0 |  |  |  | 
                                
                                    | 23 March 2023 | $168.71 | 27.2 | 52.8 | 26.9 | 22.0 | 22.8 |  |  |  | 
                                
                                    | 15 March 2023 | $170.38 | 23.6 | 34.3 | 20.6 | 21.6 | 22.4 |  |  |  | 
                                
                                    | 13 October 2022 | $162.50 | 3,422.2 | 1,100.0 | 81.2 | 16.2 | 17.7 |  |  |  | 
                                
                                    | 27 September 2022 | $163.28 | 1,173.1 | 187.0 | 24.2 | 15.8 | 17.3 |  |  |  | 
                                
                                    | 26 September 2022 | $163.58 | 826.3 | 178.2 | 24.1 | 15.7 | 17.3 |  |  |  | 
                                
                                    | 23 September 2022 | $165.00 | 74.5 | 156.1 | 15.9 | 15.6 | 17.2 |  |  |  | 
                                
                                    | 16 June 2022 | $162.78 | 404.8 | 133.6 | 228.2 | 13.5 | 15.1 |  |  |  | 
                                
                                    | 14 June 2022 | $167.74 | 64.0 | 116.6 | 12.6 | 13.4 | 15.1 |  |  |  | 
                                
                                    | 12 May 2022 | $168.90 | 3,422.2 | 302.1 | 11.9 | 12.8 | 14.4 |  |  |  | 
                                
                                    | 11 May 2022 | $170.30 | 1,845.4 | 51.3 | 10.6 | 12.8 | 14.4 |  |  |  | 
                                
                                    | 10 May 2022 | $171.20 | 185.1 | 49.9 | 10.6 | 11.4 | 14.4 |  |  |  | 
                                
                                    | 09 May 2022 | $174.10 | 169.0 | 46.6 | 10.2 | 11.1 |  |  |  |  | 
                                
                                    | 06 May 2022 | $180.55 | 20.9 | 40.6 | 8.7 | 11.0 |  |  |  |  | 
                                
                                    | 02 May 2022 | $182.38 | 19.9 | 5.9 | 8.6 | 10.9 |  |  |  |  | 
                                
                                    | 29 April 2022 | $184.51 | 18.7 | 5.9 | 8.6 | 10.7 |  |  |  |  | 
                                
                                    | 28 April 2022 | $184.71 | 18.5 | 5.9 | 8.6 | 10.7 |  |  |  |  | 
                                
                                    | 27 April 2022 | $186.26 | 18.3 | 5.3 | 7.6 |  |  |  |  |  | 
                                
                                    | 26 April 2022 | $187.48 | 17.4 | 5.2 | 7.6 |  |  |  |  |  | 
                                
                                    | 24 February 2022 | $187.92 | 8,480.7 | 187.0 | 7.0 |  |  |  |  |  | 
                                
                                    | 28 January 2022 | $188.09 | 8,482.7 | 78.6 | 6.8 |  |  |  |  |  | 
                                
                                    | 27 January 2022 | $190.60 | 293.5 | 4.5 | 6.8 |  |  |  |  |  | 
                                
                                    | 24 January 2022 | $191.24 | 204.4 | 3.9 | 6.8 |  |  |  |  |  | 
                                
                                    | 21 January 2022 | $196.99 | 30.4 | 3.9 | 6.7 |  |  |  |  |  | 
                                
                                    | 20 January 2022 | $200.33 | 2.0 | 3.9 | 6.6 |  |  |  |  |  | 
                                
                                    | 19 January 2022 | $204.38 | 2.0 | 3.5 |  |  |  |  |  |  | 
                                
                                    | 18 January 2022 | $207.53 | 2.0 | 3.5 |  |  |  |  |  |  | 
                                
                                    | 20 December 2021 | $208.77 | >10,000 | 3.4 |  |  |  |  |  |  | 
                                
                                    | 17 December 2021 | $210.30 | 404.8 | 3.4 |  |  |  |  |  |  | 
                                
                                    | 15 December 2021 | $211.08 | 293.5 | 3.3 |  |  |  |  |  |  | 
                                
                                    | 03 December 2021 | $212.71 | 74.5 | 3.3 |  |  |  |  |  |  | 
                                
                                    | 01 December 2021 | $213.15 | 1.7 | 3.3 |  |  |  |  |  |  | 
                                
                                    | 19 July 2021 | $209.06 | 493.5 | 39.3 |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for iShares Russell 2000 (exchange: ARCX symbol: IWM) was last updated 25 Oct 2025 11:41.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.