iShares US Medical Devices (IHI)
        Stock 50 day low quality score: LOW. Buying a current 50 day low has a lower probability of returning a 5% profit*.
    IHI 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing IHI at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for IHI.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2024 | 15 | 34 | 49 | 75 | 86 | 134 |  |  |  |  |  |  |  | 
                            
                                | 2023 | 41 | 52 | 68 | 71 | 85 | 96 | 310 | 393 | 350 | 457 |  |  |  | 
                            
                                | 2022 | 95 | 154 | 220 | 279 | 267 | 414 | 578 | 806 | 874 |  |  |  |  | 
                            
                                | 2021 | 3 | 10 | 10 | 19 | 56 |  |  |  |  |  |  |  |  | 
                        
                            | Avg. Days | 38 | 62 | 86 | 111 | 123 | 214 | 444 | 599 | 612 | 457 |  |  |  | 
                        
                            | CAGR | 21% | 19% | 18.1% | 17.4% | 23.9% | 17.7% | 16.2% | 14.6% | 16.9% | 30.8% |  |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 01 August 2025 | $59.09 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 April 2025 | $52.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $54.82 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2024 | $57.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 December 2024 | $57.81 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 July 2024 | $53.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 July 2024 | $54.25 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 April 2024 | $54.16 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 April 2024 | $54.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 April 2024 | $54.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 April 2024 | $55.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 October 2023 | $43.96 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 October 2023 | $44.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 October 2023 | $44.58 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2023 | $44.66 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 October 2023 | $44.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 October 2023 | $46.08 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 October 2023 | $47.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $47.15 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $47.45 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $47.74 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $48.23 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 September 2023 | $48.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2023 | $48.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2023 | $48.94 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 September 2023 | $49.88 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 September 2023 | $50.06 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 September 2023 | $50.32 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 September 2023 | $50.43 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 September 2023 | $51.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 August 2023 | $51.13 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 August 2023 | $51.24 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 August 2023 | $51.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 August 2023 | $51.38 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 August 2023 | $51.79 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 August 2023 | $52.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 March 2023 | $50.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 March 2023 | $51.28 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $46.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2022 | $46.77 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2022 | $47.15 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $47.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2022 | $48.17 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 June 2022 | $47.24 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2022 | $47.82 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 June 2022 | $49.06 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2022 | $50.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 May 2022 | $50.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2022 | $50.82 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 May 2022 | $53.08 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 May 2022 | $53.74 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 April 2022 | $54.93 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 April 2022 | $55.45 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2022 | $55.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 January 2022 | $55.74 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 January 2022 | $56.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 January 2022 | $56.71 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 January 2022 | $56.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 January 2022 | $58.97 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 January 2022 | $59.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 January 2022 | $60.13 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 January 2022 | $60.68 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 December 2021 | $61.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2021 | $61.27 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 01 August 2025 | $59.09 |  |  |  |  |  |  |  |  | 
                                
                                    | 07 April 2025 | $52.90 | 1,172.8 | 590.9 |  |  |  |  |  |  | 
                                
                                    | 04 April 2025 | $54.82 | 143.6 | 178.2 |  |  |  |  |  |  | 
                                
                                    | 20 December 2024 | $57.73 | 88.9 | 149.8 |  |  |  |  |  |  | 
                                
                                    | 19 December 2024 | $57.81 | 84.8 | 144.0 |  |  |  |  |  |  | 
                                
                                    | 29 July 2024 | $53.72 | 185.1 | 113.0 |  |  |  |  |  |  | 
                                
                                    | 26 July 2024 | $54.25 | 110.0 | 38.4 |  |  |  |  |  |  | 
                                
                                    | 19 April 2024 | $54.16 | 15.7 | 18.5 |  |  |  |  |  |  | 
                                
                                    | 18 April 2024 | $54.34 | 15.6 | 18.4 |  |  |  |  |  |  | 
                                
                                    | 17 April 2024 | $54.60 | 15.1 | 18.3 |  |  |  |  |  |  | 
                                
                                    | 16 April 2024 | $55.12 | 14.4 | 16.8 |  |  |  |  |  |  | 
                                
                                    | 30 October 2023 | $43.96 | 8,480.7 | 590.8 | 338.8 | 130.0 | 31.5 |  |  |  | 
                                
                                    | 27 October 2023 | $44.26 | 1,845.4 | 326.1 | 312.0 | 125.1 | 31.3 |  |  |  | 
                                
                                    | 26 October 2023 | $44.58 | 1,173.5 | 302.2 | 203.2 | 106.6 | 31.2 |  |  |  | 
                                
                                    | 13 October 2023 | $44.66 | 143.6 | 149.8 | 145.8 | 93.6 | 30.2 |  |  |  | 
                                
                                    | 12 October 2023 | $44.80 | 74.4 | 144.0 | 140.0 | 92.7 | 30.0 |  |  |  | 
                                
                                    | 11 October 2023 | $46.08 | 64.0 | 76.9 | 92.0 | 27.4 |  |  |  |  | 
                                
                                    | 05 October 2023 | $47.12 | 46.1 | 65.6 | 71.0 | 22.7 |  |  |  |  | 
                                
                                    | 04 October 2023 | $47.15 | 44.9 | 64.4 | 70.3 | 22.6 |  |  |  |  | 
                                
                                    | 03 October 2023 | $47.45 | 43.8 | 63.2 | 69.6 | 22.3 |  |  |  |  | 
                                
                                    | 27 September 2023 | $47.74 | 30.4 | 57.1 | 56.8 | 22.0 |  |  |  |  | 
                                
                                    | 26 September 2023 | $48.23 | 26.4 | 56.2 | 50.8 | 21.9 |  |  |  |  | 
                                
                                    | 25 September 2023 | $48.56 | 25.7 | 46.6 | 50.4 | 21.6 |  |  |  |  | 
                                
                                    | 22 September 2023 | $48.78 | 24.6 | 44.2 | 49.0 | 21.5 |  |  |  |  | 
                                
                                    | 21 September 2023 | $48.94 | 24.3 | 43.1 | 20.5 | 21.4 |  |  |  |  | 
                                
                                    | 20 September 2023 | $49.88 | 23.6 | 36.4 | 17.3 |  |  |  |  |  | 
                                
                                    | 19 September 2023 | $50.06 | 23.3 | 35.7 | 17.3 |  |  |  |  |  | 
                                
                                    | 15 September 2023 | $50.32 | 22.1 | 31.2 | 16.4 |  |  |  |  |  | 
                                
                                    | 08 September 2023 | $50.43 | 20.4 | 29.4 | 16.1 |  |  |  |  |  | 
                                
                                    | 07 September 2023 | $51.05 | 17.6 | 26.1 | 14.3 |  |  |  |  |  | 
                                
                                    | 25 August 2023 | $51.13 | 15.6 | 23.6 | 13.9 |  |  |  |  |  | 
                                
                                    | 24 August 2023 | $51.24 | 15.3 | 23.5 | 13.9 |  |  |  |  |  | 
                                
                                    | 21 August 2023 | $51.30 | 14.9 | 22.9 | 13.7 |  |  |  |  |  | 
                                
                                    | 18 August 2023 | $51.38 | 14.6 | 22.4 | 13.6 |  |  |  |  |  | 
                                
                                    | 17 August 2023 | $51.79 | 13.1 | 22.3 | 13.6 |  |  |  |  |  | 
                                
                                    | 16 August 2023 | $52.30 | 12.9 | 20.1 | 13.5 |  |  |  |  |  | 
                                
                                    | 10 March 2023 | $50.10 | 185.1 | 138.6 | 11.5 |  |  |  |  |  | 
                                
                                    | 09 March 2023 | $51.28 | 93.4 | 124.6 | 10.2 |  |  |  |  |  | 
                                
                                    | 13 October 2022 | $46.21 | 3,424.9 | 246.4 | 42.5 | 13.4 |  |  |  |  | 
                                
                                    | 27 September 2022 | $46.77 | 1,173.8 | 86.1 | 38.1 | 12.0 |  |  |  |  | 
                                
                                    | 26 September 2022 | $47.15 | 493.7 | 80.3 | 37.3 | 12.0 |  |  |  |  | 
                                
                                    | 23 September 2022 | $47.30 | 61.8 | 75.3 | 36.7 | 12.0 |  |  |  |  | 
                                
                                    | 22 September 2022 | $48.17 | 43.8 | 65.6 | 13.4 | 11.9 |  |  |  |  | 
                                
                                    | 16 June 2022 | $47.24 | 826.3 | 162.8 | 23.8 | 10.7 |  |  |  |  | 
                                
                                    | 14 June 2022 | $47.82 | 493.5 | 124.6 | 11.4 | 10.6 |  |  |  |  | 
                                
                                    | 13 June 2022 | $49.06 | 59.8 | 86.1 | 8.4 | 10.5 |  |  |  |  | 
                                
                                    | 12 May 2022 | $50.34 | 3,423.5 | 10.7 | 7.4 |  |  |  |  |  | 
                                
                                    | 10 May 2022 | $50.54 | 1,173.1 | 10.6 | 7.4 |  |  |  |  |  | 
                                
                                    | 09 May 2022 | $50.82 | 826.3 | 10.6 | 7.0 |  |  |  |  |  | 
                                
                                    | 06 May 2022 | $53.08 | 5.2 | 5.3 | 6.9 |  |  |  |  |  | 
                                
                                    | 02 May 2022 | $53.74 | 5.2 | 4.1 |  |  |  |  |  |  | 
                                
                                    | 29 April 2022 | $54.93 | 2.7 | 3.8 |  |  |  |  |  |  | 
                                
                                    | 27 April 2022 | $55.45 | 2.7 | 3.6 |  |  |  |  |  |  | 
                                
                                    | 24 February 2022 | $55.46 | 8,480.7 | 187.0 |  |  |  |  |  |  | 
                                
                                    | 28 January 2022 | $55.74 | 8,480.7 | 64.4 |  |  |  |  |  |  | 
                                
                                    | 27 January 2022 | $56.21 | 1,846.4 | 3.2 |  |  |  |  |  |  | 
                                
                                    | 26 January 2022 | $56.71 | 256.9 | 3.2 |  |  |  |  |  |  | 
                                
                                    | 24 January 2022 | $56.73 | 204.4 | 3.2 |  |  |  |  |  |  | 
                                
                                    | 21 January 2022 | $58.97 | 1.6 |  |  |  |  |  |  |  | 
                                
                                    | 20 January 2022 | $59.78 | 1.6 |  |  |  |  |  |  |  | 
                                
                                    | 18 January 2022 | $60.13 | 1.6 |  |  |  |  |  |  |  | 
                                
                                    | 14 January 2022 | $60.68 | 1.6 |  |  |  |  |  |  |  | 
                                
                                    | 03 December 2021 | $61.21 | 143.6 |  |  |  |  |  |  |  | 
                                
                                    | 04 October 2021 | $61.27 | 168.9 |  |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for iShares US Medical Devices (exchange: ARCX symbol: IHI) was last updated 25 Oct 2025 11:40.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.