Global X Guru Index (GURU)
        Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.
    GURU 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing GURU at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for GURU.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 9 | 11 | 26 | 50 | 70 | 91 |  |  |  |  |  |  |  | 
                            
                                | 2024 | 7 | 10 | 13 | 15 | 29 | 68 | 157 | 174 | 215 |  |  |  |  | 
                            
                                | 2023 | 26 | 30 | 37 | 42 | 55 | 63 | 168 | 246 | 318 | 396 | 505 |  |  | 
                            
                                | 2022 | 203 | 208 | 272 | 324 | 383 | 421 | 729 | 782 | 777 | 844 | 902 | 1001 |  | 
                            
                                | 2021 | 452 | 459 | 754 | 906 | 1061 | 1075 | 1315 |  |  |  |  |  |  | 
                        
                            | Avg. Days | 139 | 143 | 220 | 267 | 319 | 343 | 592 | 400 | 436 | 620 | 703 | 1001 |  | 
                        
                            | CAGR | 5.3% | 7.8% | 6.7% | 6.9% | 8.6% | 10.7% | 11.9% | 22.6% | 24.6% | 21.9% | 23.4% | 22.6% |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 07 April 2025 | $41.57 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $43.91 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 April 2025 | $46.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 March 2025 | $47.43 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 March 2025 | $47.70 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 March 2025 | $47.94 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 March 2025 | $48.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2024 | $41.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 April 2024 | $40.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 April 2024 | $40.48 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 April 2024 | $40.70 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 October 2023 | $33.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 26 October 2023 | $34.11 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 25 October 2023 | $34.19 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2023 | $34.36 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 20 October 2023 | $34.71 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 19 October 2023 | $34.96 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $35.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $35.09 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 02 October 2023 | $35.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $35.82 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $36.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 25 September 2023 | $36.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2023 | $36.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2023 | $36.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 05 May 2023 | $33.06 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 15 March 2023 | $33.25 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $30.89 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 26 September 2022 | $31.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $31.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2022 | $32.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 16 June 2022 | $31.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2022 | $32.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2022 | $32.59 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 11 May 2022 | $33.11 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 10 May 2022 | $33.71 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2022 | $34.08 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 06 May 2022 | $35.82 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 05 May 2022 | $36.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 02 May 2022 | $36.53 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 29 April 2022 | $36.94 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 April 2022 | $37.39 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 March 2022 | $37.47 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2022 | $38.43 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 January 2022 | $39.70 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 January 2022 | $41.65 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 January 2022 | $42.86 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 January 2022 | $43.24 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 January 2022 | $43.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 January 2022 | $44.14 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 January 2022 | $44.15 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 January 2022 | $44.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 December 2021 | $45.11 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 December 2021 | $45.33 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 December 2021 | $45.66 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 December 2021 | $45.99 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 November 2021 | $47.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 November 2021 | $47.81 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 November 2021 | $47.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 07 April 2025 | $41.57 | >10,000 | 7,636.4 | 569.5 | 177.0 |  |  |  |  | 
                                
                                    | 04 April 2025 | $43.91 | 155.4 | 262.7 | 187.6 |  |  |  |  |  | 
                                
                                    | 03 April 2025 | $46.76 | 84.8 | 124.6 |  |  |  |  |  |  | 
                                
                                    | 13 March 2025 | $47.43 | 404.9 | 52.1 |  |  |  |  |  |  | 
                                
                                    | 11 March 2025 | $47.70 | 33.3 | 49.2 |  |  |  |  |  |  | 
                                
                                    | 10 March 2025 | $47.94 | 32.7 | 48.5 |  |  |  |  |  |  | 
                                
                                    | 07 March 2025 | $48.40 | 30.4 | 37.6 |  |  |  |  |  |  | 
                                
                                    | 05 August 2024 | $41.29 | 8,489.8 | 779.6 | 106.1 | 63.0 |  |  |  |  | 
                                
                                    | 19 April 2024 | $40.26 | 185.1 | 52.1 | 45.3 | 54.8 |  |  |  |  | 
                                
                                    | 18 April 2024 | $40.48 | 169.0 | 50.6 | 45.0 | 54.5 |  |  |  |  | 
                                
                                    | 17 April 2024 | $40.70 | 116.9 | 47.2 | 44.1 | 53.1 |  |  |  |  | 
                                
                                    | 27 October 2023 | $33.72 | 1,845.3 | 178.2 | 203.2 | 51.9 | 45.4 | 48.2 |  |  | 
                                
                                    | 26 October 2023 | $34.11 | 169.0 | 149.8 | 92.0 | 44.5 | 44.0 | 48.1 |  |  | 
                                
                                    | 25 October 2023 | $34.19 | 155.4 | 144.0 | 90.8 | 44.3 | 42.3 | 47.8 |  |  | 
                                
                                    | 23 October 2023 | $34.36 | 133.5 | 133.6 | 86.3 | 43.9 | 41.1 | 47.5 |  |  | 
                                
                                    | 20 October 2023 | $34.71 | 103.9 | 106.4 | 79.3 | 42.6 | 40.7 | 45.0 |  |  | 
                                
                                    | 19 October 2023 | $34.96 | 98.4 | 90.5 | 69.6 | 36.6 | 40.3 | 44.5 |  |  | 
                                
                                    | 04 October 2023 | $35.02 | 44.9 | 65.6 | 58.2 | 34.6 | 38.3 | 42.6 |  |  | 
                                
                                    | 03 October 2023 | $35.09 | 41.8 | 63.2 | 57.3 | 34.5 | 38.0 | 42.5 |  |  | 
                                
                                    | 02 October 2023 | $35.68 | 33.3 | 62.1 | 47.9 | 31.4 | 35.9 | 34.4 |  |  | 
                                
                                    | 27 September 2023 | $35.82 | 30.4 | 57.1 | 44.4 | 30.7 | 35.4 | 25.8 |  |  | 
                                
                                    | 26 September 2023 | $36.03 | 28.1 | 56.2 | 43.9 | 30.6 | 35.3 | 25.4 |  |  | 
                                
                                    | 25 September 2023 | $36.26 | 27.6 | 55.3 | 33.1 | 30.5 | 35.1 | 25.1 |  |  | 
                                
                                    | 22 September 2023 | $36.40 | 26.4 | 47.2 | 28.7 | 29.8 | 34.8 | 24.9 |  |  | 
                                
                                    | 21 September 2023 | $36.54 | 24.3 | 44.2 | 28.5 | 29.7 | 34.7 | 24.7 |  |  | 
                                
                                    | 05 May 2023 | $33.06 | >10,000 | 129.0 | 35.0 | 34.1 | 27.8 | 30.9 |  |  | 
                                
                                    | 15 March 2023 | $33.25 | 84.8 | 45.4 | 27.5 | 28.7 | 24.8 | 27.9 |  |  | 
                                
                                    | 13 October 2022 | $30.89 | 3,425.4 | 246.4 | 82.1 | 24.4 | 26.0 | 23.4 | 22.6 |  | 
                                
                                    | 26 September 2022 | $31.78 | 826.3 | 103.4 | 25.8 | 21.1 | 20.6 | 22.4 |  |  | 
                                
                                    | 23 September 2022 | $31.80 | 404.8 | 95.2 | 25.5 | 21.0 | 20.5 | 22.3 |  |  | 
                                
                                    | 22 September 2022 | $32.76 | 43.8 | 32.1 | 16.1 | 19.2 | 19.1 | 21.6 |  |  | 
                                
                                    | 16 June 2022 | $31.73 | 827.0 | 178.2 | 221.4 | 17.3 | 17.6 | 19.5 |  |  | 
                                
                                    | 14 June 2022 | $32.50 | 493.5 | 103.4 | 12.9 | 16.2 | 16.6 | 18.9 |  |  | 
                                
                                    | 12 May 2022 | $32.59 | 8,492.2 | 524.0 | 12.2 | 15.4 | 15.9 | 18.1 |  |  | 
                                
                                    | 11 May 2022 | $33.11 | 1,847.1 | 281.1 | 12.1 | 15.0 | 15.4 | 17.7 |  |  | 
                                
                                    | 10 May 2022 | $33.71 | 185.2 | 231.9 | 11.8 | 13.4 | 15.3 | 17.6 |  |  | 
                                
                                    | 09 May 2022 | $34.08 | 124.7 | 44.8 | 11.1 | 12.8 | 15.1 | 17.6 |  |  | 
                                
                                    | 06 May 2022 | $35.82 | 20.2 | 6.1 | 10.1 | 11.7 | 14.4 | 13.7 |  |  | 
                                
                                    | 05 May 2022 | $36.51 | 19.7 | 6.0 | 9.0 | 11.6 | 14.3 | 13.5 |  |  | 
                                
                                    | 02 May 2022 | $36.53 | 19.1 | 5.9 | 9.0 | 11.6 | 14.3 | 13.4 |  |  | 
                                
                                    | 29 April 2022 | $36.94 | 4.1 | 5.9 | 8.6 | 11.2 | 14.2 |  |  |  | 
                                
                                    | 27 April 2022 | $37.39 | 3.0 | 5.5 | 8.6 | 11.2 | 13.9 |  |  |  | 
                                
                                    | 14 March 2022 | $37.47 | >10,000 | >10,000 | 8.1 | 10.6 | 13.3 |  |  |  | 
                                
                                    | 24 February 2022 | $38.43 | >10,000 | 187.0 | 7.4 | 10.2 | 10.5 |  |  |  | 
                                
                                    | 24 January 2022 | $39.70 | 1,173.1 | 779.6 | 7.1 | 9.9 |  |  |  |  | 
                                
                                    | 21 January 2022 | $41.65 | 2.1 | 3.7 | 6.7 | 7.9 |  |  |  |  | 
                                
                                    | 20 January 2022 | $42.86 | 2.0 | 3.6 | 6.7 |  |  |  |  |  | 
                                
                                    | 19 January 2022 | $43.24 | 1.9 | 3.6 | 6.7 |  |  |  |  |  | 
                                
                                    | 18 January 2022 | $43.63 | 1.9 | 3.6 | 6.6 |  |  |  |  |  | 
                                
                                    | 14 January 2022 | $44.14 | 1.8 | 3.5 | 6.5 |  |  |  |  |  | 
                                
                                    | 10 January 2022 | $44.15 | 1.8 | 3.5 | 6.5 |  |  |  |  |  | 
                                
                                    | 06 January 2022 | $44.90 | 1.8 | 3.4 | 5.4 |  |  |  |  |  | 
                                
                                    | 17 December 2021 | $45.11 | 493.7 | 3.4 | 5.2 |  |  |  |  |  | 
                                
                                    | 03 December 2021 | $45.33 | 1.8 | 3.3 | 5.2 |  |  |  |  |  | 
                                
                                    | 02 December 2021 | $45.66 | 1.7 | 3.3 | 5.2 |  |  |  |  |  | 
                                
                                    | 01 December 2021 | $45.99 | 1.7 | 3.3 |  |  |  |  |  |  | 
                                
                                    | 30 November 2021 | $47.02 | 1.7 | 3.3 |  |  |  |  |  |  | 
                                
                                    | 29 November 2021 | $47.81 | 1.7 | 3.2 |  |  |  |  |  |  | 
                                
                                    | 26 November 2021 | $47.87 | 1.7 | 3.2 |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for Global X Guru Index (exchange: ARCX symbol: GURU) was last updated 25 Oct 2025 11:24.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.