iShares MSCI South Africa (EZA)

Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.

EZA 50 day lows ( arrow_drop_down ) are displayed on this chart. Scroll down for the results of backtesting purchasing EZA at the 50 day lows. You may need to change the timeframe of the chart to see the lows. View 52 week lows for EZA.

 

50 Day Lows - Profit Probability Projections

This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance. The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.

Date Days to Reach Profit Target
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
2025 5 7 8 12 18 28 110 131 143
2024 25 30 35 38 54 76 143 167 206 472 531
2023 8 11 18 19 42 58 359 437 504 586 679
2022 93 175 228 267 327 417 635 771 824 870 980
2021 5 17 28 54 93 141 200 165 116
Avg. Days 27 48 63 78 106 144 289 334 358 642 730
CAGR 30.7% 25.2% 25.5% 25.6% 28.3% 27.3% 25.9% 27.6% 30.7% 21.1% 22.5%

Backtest Trading Summary

This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

50 Day Low Date Price Performance (mouseover for details)
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
07 April 2025 $39.74 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
04 April 2025 $41.28 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 January 2025 $40.36 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 January 2025 $41.05 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 January 2025 $41.41 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
31 December 2024 $41.68 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 December 2024 $41.99 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 December 2024 $42.54 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 December 2024 $42.65 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 December 2024 $42.92 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 December 2024 $43.11 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
17 December 2024 $44.79 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 February 2024 $36.71 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
17 January 2024 $36.99 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
04 October 2023 $35.76 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
03 October 2023 $36.12 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
02 October 2023 $36.45 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
27 September 2023 $37.06 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
26 September 2023 $37.69 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
07 September 2023 $37.92 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
30 May 2023 $36.02 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
25 May 2023 $36.56 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
18 May 2023 $37.63 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
11 May 2023 $38.03 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
16 March 2023 $38.59 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
15 March 2023 $38.71 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
09 March 2023 $39.95 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 March 2023 $40.47 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 February 2023 $40.51 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 October 2022 $35.63 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
26 September 2022 $35.90 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
23 September 2022 $36.29 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
19 September 2022 $38.00 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
16 September 2022 $38.24 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
14 July 2022 $38.50 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
13 July 2022 $39.95 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 July 2022 $40.97 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 July 2022 $40.98 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 July 2022 $41.10 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
01 July 2022 $41.50 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
14 June 2022 $41.63 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 June 2022 $41.97 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
09 May 2022 $43.29 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 May 2022 $44.34 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 May 2022 $45.25 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
02 May 2022 $46.35 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 April 2022 $46.66 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 April 2022 $47.11 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
25 April 2022 $47.18 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
22 April 2022 $48.64 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 April 2022 $49.48 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 November 2021 $42.02 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 September 2021 $44.55 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 August 2021 $44.68 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 August 2021 $45.48 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 July 2021 $45.79 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 July 2021 $46.40 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 July 2021 $46.42 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 July 2021 $46.90 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 July 2021 $47.84 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
22 June 2021 $47.84 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default

Compound Annual Growth Rate (CAGR) Summary

Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year. Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude dividends or other distributions this fund may distribute to fund holders.

Date Price Gains / CAGR
5% 10% 20% 30% 40% 50% 75% 100%
07 April 2025 $39.74 >10,000 >10,000 >10,000 578.9 215.1
04 April 2025 $41.28 1,173.1 3,142.1 976.9 368.6
13 January 2025 $40.36 8,480.7 353.8 88.5 102.2
10 January 2025 $41.05 405.0 246.4 81.2 92.7
08 January 2025 $41.41 124.7 187.0 79.3 91.0
31 December 2024 $41.68 81.1 133.6 70.3 81.3
30 December 2024 $41.99 77.6 100.5 63.1 61.4
27 December 2024 $42.54 54.4 54.5 58.2 58.8
26 December 2024 $42.65 52.8 53.6 57.7 58.1
23 December 2024 $42.92 47.3 50.6 55.4 57.1
18 December 2024 $43.11 41.8 47.2 51.2
17 December 2024 $44.79 21.6 29.1 47.9
28 February 2024 $36.71 1,174.0 138.6 122.9 59.9 31.5 33.7
17 January 2024 $36.99 623.7 52.1 46.0 46.7 28.0 30.7
04 October 2023 $35.76 1,845.4 231.9 34.6 34.9 41.1 27.5
03 October 2023 $36.12 1,172.7 218.9 34.2 34.8 40.8 27.2
02 October 2023 $36.45 623.7 178.2 33.4 33.8 40.5 25.4
27 September 2023 $37.06 256.8 106.4 26.0 30.3 22.3 24.9
26 September 2023 $37.69 61.8 56.2 24.0 30.2 22.3
07 September 2023 $37.92 37.4 42.6 21.4 28.5 21.3
30 May 2023 $36.02 >10,000 4,674.5 228.2 23.9 28.8 22.1
25 May 2023 $36.56 293.4 917.1 182.9 21.9 28.4 20.7
18 May 2023 $37.63 133.5 262.8 16.3 21.4 18.0
11 May 2023 $38.03 84.8 170.2 15.5 21.0 17.7
16 March 2023 $38.59 1,173.9 524.0 13.7 18.6 16.2
15 March 2023 $38.71 826.8 469.4 13.6 18.6 16.2
09 March 2023 $39.95 133.6 28.0 12.6 12.5
08 March 2023 $40.47 93.4 27.8 12.5 12.5
24 February 2023 $40.51 57.9 25.3 12.2 12.3
13 October 2022 $35.63 8,491.2 424.1 976.9 189.8 18.8 16.6
26 September 2022 $35.90 826.3 133.6 338.8 142.7 18.3 16.2
23 September 2022 $36.29 405.0 120.5 203.2 14.6 18.2 16.1
19 September 2022 $38.00 44.9 97.8 82.1 13.9 13.2
16 September 2022 $38.24 41.8 90.5 76.6 13.8 13.2
14 July 2022 $38.50 3,422.2 1,100.0 44.4 12.6 12.3
13 July 2022 $39.95 227.9 246.4 8.7 9.5
12 July 2022 $40.97 93.4 207.2 8.6 9.5
06 July 2022 $40.98 71.5 156.1 8.6 9.4
05 July 2022 $41.10 68.8 20.4 8.6 9.4
01 July 2022 $41.50 56.1 20.0 8.5 9.3
14 June 2022 $41.63 293.6 18.0 8.3 9.2
13 June 2022 $41.97 256.9 17.8 8.3 8.8
09 May 2022 $43.29 826.8 386.1 6.1
06 May 2022 $44.34 185.1 4.1 6.1
05 May 2022 $45.25 124.7 4.1 6.1
02 May 2022 $46.35 2.1 4.0 5.8
27 April 2022 $46.66 2.0 4.0
26 April 2022 $47.11 2.0 3.1
25 April 2022 $47.18 2.0 3.1
22 April 2022 $48.64 2.0 3.1
21 April 2022 $49.48 1.6 3.1
26 November 2021 $42.02 3,422.2 2,263.1 142.9 128.3
20 September 2021 $44.55 >10,000 302.1 50.4
20 August 2021 $44.68 1,173.1 1,715.6 37.7
19 August 2021 $45.48 404.8 75.3 36.5
27 July 2021 $45.79 >10,000 19.5 32.1
26 July 2021 $46.40 623.3 19.2 30.9
19 July 2021 $46.42 204.4 18.5 30.0
13 July 2021 $46.90 42.8 17.4
08 July 2021 $47.84 8.7 15.9
22 June 2021 $47.84 8.1 14.8

The data for iShares MSCI South Africa (exchange: ARCX symbol: EZA) was last updated 26 Jul 2025 15:05. Data for this ETF is available from 04 Jan 2021 - 25 Jul 2025.