iShares MSCI South Africa (EZA)
        Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.
    EZA 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing EZA at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for EZA.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 5 | 7 | 8 | 12 | 18 | 28 | 110 | 131 | 143 |  |  |  |  | 
                            
                                | 2024 | 25 | 30 | 35 | 38 | 54 | 76 | 143 | 167 | 206 | 472 | 531 |  |  | 
                            
                                | 2023 | 8 | 11 | 18 | 19 | 42 | 58 | 359 | 437 | 504 | 586 | 679 |  |  | 
                            
                                | 2022 | 93 | 175 | 228 | 267 | 327 | 417 | 635 | 771 | 824 | 870 | 980 |  |  | 
                            
                                | 2021 | 5 | 17 | 28 | 54 | 93 | 141 | 200 | 165 | 116 |  |  |  |  | 
                        
                            | Avg. Days | 27 | 48 | 63 | 78 | 106 | 144 | 289 | 334 | 358 | 642 | 730 |  |  | 
                        
                            | CAGR | 30.7% | 25.2% | 25.5% | 25.6% | 28.3% | 27.3% | 25.9% | 27.6% | 30.7% | 21.1% | 22.5% |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 07 April 2025 | $39.74 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $41.28 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 January 2025 | $40.36 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 January 2025 | $41.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 January 2025 | $41.41 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 December 2024 | $41.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 December 2024 | $41.99 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 December 2024 | $42.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 December 2024 | $42.65 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 December 2024 | $42.92 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 December 2024 | $43.11 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 December 2024 | $44.79 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 February 2024 | $36.71 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 17 January 2024 | $36.99 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $35.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $36.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 02 October 2023 | $36.45 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $37.06 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $37.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 September 2023 | $37.92 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 May 2023 | $36.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 25 May 2023 | $36.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 18 May 2023 | $37.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 May 2023 | $38.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 March 2023 | $38.59 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 March 2023 | $38.71 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 March 2023 | $39.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 March 2023 | $40.47 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2023 | $40.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $35.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2022 | $35.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $36.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 19 September 2022 | $38.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 September 2022 | $38.24 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 July 2022 | $38.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 July 2022 | $39.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 July 2022 | $40.97 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 July 2022 | $40.98 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 July 2022 | $41.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 July 2022 | $41.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2022 | $41.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 June 2022 | $41.97 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2022 | $43.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 May 2022 | $44.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 May 2022 | $45.25 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 May 2022 | $46.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 April 2022 | $46.66 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 April 2022 | $47.11 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 April 2022 | $47.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 April 2022 | $48.64 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 April 2022 | $49.48 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 November 2021 | $42.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 September 2021 | $44.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 August 2021 | $44.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 August 2021 | $45.48 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 July 2021 | $45.79 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 July 2021 | $46.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 July 2021 | $46.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 July 2021 | $46.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 July 2021 | $47.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 June 2021 | $47.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 07 April 2025 | $39.74 | >10,000 | >10,000 | >10,000 | 578.9 | 215.1 |  |  |  | 
                                
                                    | 04 April 2025 | $41.28 | 1,173.1 | 3,142.1 | 976.9 | 368.6 |  |  |  |  | 
                                
                                    | 13 January 2025 | $40.36 | 8,480.7 | 353.8 | 88.5 | 102.2 |  |  |  |  | 
                                
                                    | 10 January 2025 | $41.05 | 405.0 | 246.4 | 81.2 | 92.7 |  |  |  |  | 
                                
                                    | 08 January 2025 | $41.41 | 124.7 | 187.0 | 79.3 | 91.0 |  |  |  |  | 
                                
                                    | 31 December 2024 | $41.68 | 81.1 | 133.6 | 70.3 | 81.3 |  |  |  |  | 
                                
                                    | 30 December 2024 | $41.99 | 77.6 | 100.5 | 63.1 | 61.4 |  |  |  |  | 
                                
                                    | 27 December 2024 | $42.54 | 54.4 | 54.5 | 58.2 | 58.8 |  |  |  |  | 
                                
                                    | 26 December 2024 | $42.65 | 52.8 | 53.6 | 57.7 | 58.1 |  |  |  |  | 
                                
                                    | 23 December 2024 | $42.92 | 47.3 | 50.6 | 55.4 | 57.1 |  |  |  |  | 
                                
                                    | 18 December 2024 | $43.11 | 41.8 | 47.2 | 51.2 |  |  |  |  |  | 
                                
                                    | 17 December 2024 | $44.79 | 21.6 | 29.1 | 47.9 |  |  |  |  |  | 
                                
                                    | 28 February 2024 | $36.71 | 1,174.0 | 138.6 | 122.9 | 59.9 | 31.5 | 33.7 |  |  | 
                                
                                    | 17 January 2024 | $36.99 | 623.7 | 52.1 | 46.0 | 46.7 | 28.0 | 30.7 |  |  | 
                                
                                    | 04 October 2023 | $35.76 | 1,845.4 | 231.9 | 34.6 | 34.9 | 41.1 | 27.5 |  |  | 
                                
                                    | 03 October 2023 | $36.12 | 1,172.7 | 218.9 | 34.2 | 34.8 | 40.8 | 27.2 |  |  | 
                                
                                    | 02 October 2023 | $36.45 | 623.7 | 178.2 | 33.4 | 33.8 | 40.5 | 25.4 |  |  | 
                                
                                    | 27 September 2023 | $37.06 | 256.8 | 106.4 | 26.0 | 30.3 | 22.3 | 24.9 |  |  | 
                                
                                    | 26 September 2023 | $37.69 | 61.8 | 56.2 | 24.0 | 30.2 | 22.3 |  |  |  | 
                                
                                    | 07 September 2023 | $37.92 | 37.4 | 42.6 | 21.4 | 28.5 | 21.3 |  |  |  | 
                                
                                    | 30 May 2023 | $36.02 | >10,000 | 4,674.5 | 228.2 | 23.9 | 28.8 | 22.1 |  |  | 
                                
                                    | 25 May 2023 | $36.56 | 293.4 | 917.1 | 182.9 | 21.9 | 28.4 | 20.7 |  |  | 
                                
                                    | 18 May 2023 | $37.63 | 133.5 | 262.8 | 16.3 | 21.4 | 18.0 |  |  |  | 
                                
                                    | 11 May 2023 | $38.03 | 84.8 | 170.2 | 15.5 | 21.0 | 17.7 |  |  |  | 
                                
                                    | 16 March 2023 | $38.59 | 1,173.9 | 524.0 | 13.7 | 18.6 | 16.2 |  |  |  | 
                                
                                    | 15 March 2023 | $38.71 | 826.8 | 469.4 | 13.6 | 18.6 | 16.2 |  |  |  | 
                                
                                    | 09 March 2023 | $39.95 | 133.6 | 28.0 | 12.6 | 12.5 |  |  |  |  | 
                                
                                    | 08 March 2023 | $40.47 | 93.4 | 27.8 | 12.5 | 12.5 |  |  |  |  | 
                                
                                    | 24 February 2023 | $40.51 | 57.9 | 25.3 | 12.2 | 12.3 |  |  |  |  | 
                                
                                    | 13 October 2022 | $35.63 | 8,491.2 | 424.1 | 976.9 | 189.8 | 18.8 | 16.6 |  |  | 
                                
                                    | 26 September 2022 | $35.90 | 826.3 | 133.6 | 338.8 | 142.7 | 18.3 | 16.2 |  |  | 
                                
                                    | 23 September 2022 | $36.29 | 405.0 | 120.5 | 203.2 | 14.6 | 18.2 | 16.1 |  |  | 
                                
                                    | 19 September 2022 | $38.00 | 44.9 | 97.8 | 82.1 | 13.9 | 13.2 |  |  |  | 
                                
                                    | 16 September 2022 | $38.24 | 41.8 | 90.5 | 76.6 | 13.8 | 13.2 |  |  |  | 
                                
                                    | 14 July 2022 | $38.50 | 3,422.2 | 1,100.0 | 44.4 | 12.6 | 12.3 |  |  |  | 
                                
                                    | 13 July 2022 | $39.95 | 227.9 | 246.4 | 8.7 | 9.5 |  |  |  |  | 
                                
                                    | 12 July 2022 | $40.97 | 93.4 | 207.2 | 8.6 | 9.5 |  |  |  |  | 
                                
                                    | 06 July 2022 | $40.98 | 71.5 | 156.1 | 8.6 | 9.4 |  |  |  |  | 
                                
                                    | 05 July 2022 | $41.10 | 68.8 | 20.4 | 8.6 | 9.4 |  |  |  |  | 
                                
                                    | 01 July 2022 | $41.50 | 56.1 | 20.0 | 8.5 | 9.3 |  |  |  |  | 
                                
                                    | 14 June 2022 | $41.63 | 293.6 | 18.0 | 8.3 | 9.2 |  |  |  |  | 
                                
                                    | 13 June 2022 | $41.97 | 256.9 | 17.8 | 8.3 | 8.8 |  |  |  |  | 
                                
                                    | 09 May 2022 | $43.29 | 826.8 | 386.1 | 6.1 |  |  |  |  |  | 
                                
                                    | 06 May 2022 | $44.34 | 185.1 | 4.1 | 6.1 |  |  |  |  |  | 
                                
                                    | 05 May 2022 | $45.25 | 124.7 | 4.1 | 6.1 |  |  |  |  |  | 
                                
                                    | 02 May 2022 | $46.35 | 2.1 | 4.0 | 5.8 |  |  |  |  |  | 
                                
                                    | 27 April 2022 | $46.66 | 2.0 | 4.0 |  |  |  |  |  |  | 
                                
                                    | 26 April 2022 | $47.11 | 2.0 | 3.1 |  |  |  |  |  |  | 
                                
                                    | 25 April 2022 | $47.18 | 2.0 | 3.1 |  |  |  |  |  |  | 
                                
                                    | 22 April 2022 | $48.64 | 2.0 | 3.1 |  |  |  |  |  |  | 
                                
                                    | 21 April 2022 | $49.48 | 1.6 | 3.1 |  |  |  |  |  |  | 
                                
                                    | 26 November 2021 | $42.02 | 3,422.2 | 2,263.1 | 142.9 | 128.3 |  |  |  |  | 
                                
                                    | 20 September 2021 | $44.55 | >10,000 | 302.1 | 50.4 |  |  |  |  |  | 
                                
                                    | 20 August 2021 | $44.68 | 1,173.1 | 1,715.6 | 37.7 |  |  |  |  |  | 
                                
                                    | 19 August 2021 | $45.48 | 404.8 | 75.3 | 36.5 |  |  |  |  |  | 
                                
                                    | 27 July 2021 | $45.79 | >10,000 | 19.5 | 32.1 |  |  |  |  |  | 
                                
                                    | 26 July 2021 | $46.40 | 623.3 | 19.2 | 30.9 |  |  |  |  |  | 
                                
                                    | 19 July 2021 | $46.42 | 204.4 | 18.5 | 30.0 |  |  |  |  |  | 
                                
                                    | 13 July 2021 | $46.90 | 42.8 | 17.4 |  |  |  |  |  |  | 
                                
                                    | 08 July 2021 | $47.84 | 8.7 | 15.9 |  |  |  |  |  |  | 
                                
                                    | 22 June 2021 | $47.84 | 8.1 | 14.8 |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for iShares MSCI South Africa (exchange: ARCX symbol: EZA) was last updated 25 Oct 2025 11:23.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.