iShares MSCI Netherlands (EWN)
        Stock 50 day low quality score: LOW. Buying a current 50 day low has a lower probability of returning a 5% profit*.
    EWN 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing EWN at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for EWN.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 2 | 3 | 3 | 8 | 31 | 32 | 134 |  |  |  |  |  |  | 
                            
                                | 2024 | 37 | 48 | 80 | 110 | 169 | 189 | 230 |  |  |  |  |  |  | 
                            
                                | 2023 | 36 | 48 | 55 | 60 | 69 | 78 | 138 | 179 | 276 | 462 | 598 |  |  | 
                            
                                | 2022 | 67 | 69 | 71 | 87 | 202 | 235 | 388 | 374 | 398 | 447 | 562 | 834 |  | 
                            
                                | 2021 | 5 | 6 | 8 | 157 | 595 | 1167 |  |  |  |  |  |  |  | 
                        
                            | Avg. Days | 29 | 34 | 43 | 84 | 213 | 340 | 222 | 276 | 337 | 454 | 580 | 834 |  | 
                        
                            | CAGR | 28.3% | 37.3% | 39.5% | 23.6% | 13.2% | 10.8% | 35% | 34.3% | 32.9% | 31.1% | 29.1% | 27.8% |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 01 August 2025 | $50.56 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 July 2025 | $51.19 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 April 2025 | $41.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 April 2025 | $41.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $43.14 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 January 2025 | $43.92 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 November 2024 | $44.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 November 2024 | $44.49 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 November 2024 | $44.81 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 November 2024 | $45.58 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 October 2024 | $46.25 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 October 2024 | $46.96 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2024 | $47.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2024 | $44.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 August 2024 | $46.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 August 2024 | $47.67 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 July 2024 | $47.81 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 July 2024 | $48.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 July 2024 | $49.39 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2023 | $36.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 20 October 2023 | $36.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $36.83 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $37.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $37.52 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 September 2023 | $37.81 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2023 | $38.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2023 | $38.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 September 2023 | $38.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 September 2023 | $38.89 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 September 2023 | $39.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 September 2023 | $39.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 September 2023 | $39.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 September 2023 | $39.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 September 2023 | $39.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 August 2023 | $40.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 August 2023 | $40.39 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 August 2023 | $40.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 August 2023 | $40.89 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $28.67 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 12 October 2022 | $29.82 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 11 October 2022 | $29.88 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 29 September 2022 | $30.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 28 September 2022 | $30.17 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 27 September 2022 | $30.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 26 September 2022 | $30.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 23 September 2022 | $30.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 22 September 2022 | $31.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2022 | $32.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 20 September 2022 | $32.57 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 14 July 2022 | $32.85 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 05 July 2022 | $33.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 16 June 2022 | $33.62 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2022 | $34.09 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 13 June 2022 | $34.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2022 | $35.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2022 | $35.62 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 08 March 2022 | $36.62 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 March 2022 | $36.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 March 2022 | $38.11 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 March 2022 | $40.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 March 2022 | $40.97 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2022 | $41.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 February 2022 | $43.13 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 February 2022 | $43.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 January 2022 | $44.11 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 January 2022 | $44.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 January 2022 | $44.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 January 2022 | $46.91 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2021 | $47.28 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 December 2021 | $47.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 December 2021 | $47.74 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 December 2021 | $47.94 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 October 2021 | $48.41 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2021 | $48.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 01 August 2025 | $50.56 |  |  |  |  |  |  |  |  | 
                                
                                    | 31 July 2025 | $51.19 |  |  |  |  |  |  |  |  | 
                                
                                    | 08 April 2025 | $41.40 | >10,000 | >10,000 | 1,500.3 | 357.2 |  |  |  |  | 
                                
                                    | 07 April 2025 | $41.69 | 8,489.7 | >10,000 | 755.6 | 346.5 |  |  |  |  | 
                                
                                    | 04 April 2025 | $43.14 | 493.5 | 524.0 | 427.9 |  |  |  |  |  | 
                                
                                    | 13 January 2025 | $43.92 | 826.3 | 196.6 | 64.3 |  |  |  |  |  | 
                                
                                    | 20 November 2024 | $44.22 | 227.8 | 49.9 | 40.4 |  |  |  |  |  | 
                                
                                    | 13 November 2024 | $44.49 | 21.9 | 32.1 | 38.4 |  |  |  |  |  | 
                                
                                    | 12 November 2024 | $44.81 | 21.4 | 22.6 | 37.3 |  |  |  |  |  | 
                                
                                    | 06 November 2024 | $45.58 | 19.7 | 20.9 |  |  |  |  |  |  | 
                                
                                    | 31 October 2024 | $46.25 | 18.3 | 19.8 |  |  |  |  |  |  | 
                                
                                    | 30 October 2024 | $46.96 | 10.2 | 19.5 |  |  |  |  |  |  | 
                                
                                    | 23 October 2024 | $47.20 | 9.8 | 18.7 |  |  |  |  |  |  | 
                                
                                    | 05 August 2024 | $44.84 | >10,000 | 2,263.1 | 24.0 |  |  |  |  |  | 
                                
                                    | 02 August 2024 | $46.34 | 293.5 | 86.1 |  |  |  |  |  |  | 
                                
                                    | 01 August 2024 | $47.67 | 143.7 | 12.7 |  |  |  |  |  |  | 
                                
                                    | 25 July 2024 | $47.81 | 93.4 | 12.0 |  |  |  |  |  |  | 
                                
                                    | 24 July 2024 | $48.72 | 6.3 | 11.5 |  |  |  |  |  |  | 
                                
                                    | 19 July 2024 | $49.39 | 6.1 | 11.3 |  |  |  |  |  |  | 
                                
                                    | 23 October 2023 | $36.29 | 623.7 | 469.4 | 268.7 | 130.0 | 82.6 | 28.1 |  |  | 
                                
                                    | 20 October 2023 | $36.54 | 341.2 | 326.2 | 242.9 | 116.5 | 80.5 |  |  |  | 
                                
                                    | 03 October 2023 | $36.83 | 81.1 | 133.6 | 155.3 | 87.8 | 70.6 |  |  |  | 
                                
                                    | 27 September 2023 | $37.00 | 64.0 | 109.6 | 137.3 | 83.3 | 62.8 |  |  |  | 
                                
                                    | 26 September 2023 | $37.52 | 51.3 | 103.4 | 74.9 | 80.6 | 22.6 |  |  |  | 
                                
                                    | 25 September 2023 | $37.81 | 44.9 | 100.5 | 74.1 | 79.9 | 22.3 |  |  |  | 
                                
                                    | 22 September 2023 | $38.31 | 40.9 | 68.1 | 62.5 | 61.8 | 21.7 |  |  |  | 
                                
                                    | 21 September 2023 | $38.40 | 39.9 | 58.1 | 61.4 | 51.4 | 21.6 |  |  |  | 
                                
                                    | 19 September 2023 | $38.84 | 38.2 | 52.9 | 59.8 | 50.6 | 21.4 |  |  |  | 
                                
                                    | 18 September 2023 | $38.89 | 37.4 | 52.1 | 59.3 | 50.3 | 21.4 |  |  |  | 
                                
                                    | 15 September 2023 | $39.21 | 35.2 | 49.2 | 56.3 | 48.3 |  |  |  |  | 
                                
                                    | 13 September 2023 | $39.31 | 33.3 | 47.2 | 53.6 | 47.8 |  |  |  |  | 
                                
                                    | 12 September 2023 | $39.35 | 32.7 | 46.6 | 53.2 | 47.6 |  |  |  |  | 
                                
                                    | 08 September 2023 | $39.63 | 30.5 | 43.7 | 49.3 | 45.6 |  |  |  |  | 
                                
                                    | 07 September 2023 | $39.75 | 29.0 | 43.1 | 49.0 | 45.4 |  |  |  |  | 
                                
                                    | 25 August 2023 | $40.18 | 19.1 | 37.2 | 41.7 | 39.8 |  |  |  |  | 
                                
                                    | 24 August 2023 | $40.39 | 18.5 | 36.8 | 40.7 | 16.3 |  |  |  |  | 
                                
                                    | 18 August 2023 | $40.55 | 17.4 | 34.6 | 39.2 | 15.9 |  |  |  |  | 
                                
                                    | 17 August 2023 | $40.89 | 16.8 | 24.5 | 39.0 | 15.7 |  |  |  |  | 
                                
                                    | 13 October 2022 | $28.67 | 8,493.7 | 2,263.1 | 1,076.0 | 2,095.8 | 310.3 | 279.3 | 42.7 |  | 
                                
                                    | 12 October 2022 | $29.82 | 341.1 | 1,100.0 | 892.2 | 605.9 | 233.4 | 71.6 | 40.3 |  | 
                                
                                    | 11 October 2022 | $29.88 | 293.5 | 281.1 | 819.1 | 578.9 | 225.7 | 71.3 | 40.2 |  | 
                                
                                    | 29 September 2022 | $30.02 | 3,422.2 | 149.8 | 387.7 | 368.6 | 183.1 | 67.2 | 23.4 |  | 
                                
                                    | 28 September 2022 | $30.17 | 1,847.3 | 144.0 | 370.0 | 258.5 | 165.0 | 35.9 | 23.4 |  | 
                                
                                    | 27 September 2022 | $30.26 | 1,173.1 | 138.6 | 353.8 | 252.6 | 163.0 | 35.9 | 23.1 |  | 
                                
                                    | 26 September 2022 | $30.54 | 826.3 | 128.9 | 338.8 | 151.1 | 161.0 | 34.6 | 23.1 |  | 
                                
                                    | 23 September 2022 | $30.63 | 405.0 | 116.6 | 300.0 | 144.7 | 155.4 | 34.4 | 22.9 |  | 
                                
                                    | 22 September 2022 | $31.87 | 47.3 | 106.4 | 187.6 | 128.3 | 51.9 | 32.4 |  |  | 
                                
                                    | 21 September 2022 | $32.42 | 43.8 | 100.5 | 158.7 | 113.8 | 28.6 | 32.1 |  |  | 
                                
                                    | 20 September 2022 | $32.57 | 42.8 | 97.8 | 155.3 | 104.3 | 28.4 | 32.0 |  |  | 
                                
                                    | 14 July 2022 | $32.85 | 8,492.1 | >10,000 | 55.4 | 60.7 | 23.9 | 27.0 |  |  | 
                                
                                    | 05 July 2022 | $33.04 | 256.8 | 779.6 | 42.7 | 57.4 | 23.5 | 26.2 |  |  | 
                                
                                    | 16 June 2022 | $33.62 | 404.8 | 124.6 | 37.9 | 27.8 | 22.5 | 23.8 |  |  | 
                                
                                    | 14 June 2022 | $34.09 | 293.6 | 116.6 | 37.1 | 27.5 | 22.0 | 23.5 |  |  | 
                                
                                    | 13 June 2022 | $34.68 | 59.8 | 23.6 | 34.8 | 27.4 | 21.4 | 22.7 |  |  | 
                                
                                    | 12 May 2022 | $35.34 | 3,422.2 | 524.0 | 28.5 | 16.3 | 19.5 | 14.1 |  |  | 
                                
                                    | 09 May 2022 | $35.62 | 826.3 | 386.1 | 28.2 | 16.2 | 19.2 | 14.1 |  |  | 
                                
                                    | 08 March 2022 | $36.62 | >10,000 | 7,636.4 | 14.5 | 14.3 | 16.6 |  |  |  | 
                                
                                    | 07 March 2022 | $36.80 | >10,000 | 4,671.6 | 14.5 | 14.1 | 16.5 |  |  |  | 
                                
                                    | 04 March 2022 | $38.11 | 341.2 | 674.0 | 10.1 | 13.4 | 10.9 |  |  |  | 
                                
                                    | 03 March 2022 | $40.60 | 155.3 | 7.3 | 9.5 | 8.4 |  |  |  |  | 
                                
                                    | 01 March 2022 | $40.97 | 88.9 | 7.2 | 9.4 | 8.4 |  |  |  |  | 
                                
                                    | 24 February 2022 | $41.01 | 71.6 | 5.1 | 9.4 | 8.3 |  |  |  |  | 
                                
                                    | 23 February 2022 | $43.13 | 2.6 | 4.9 | 8.3 |  |  |  |  |  | 
                                
                                    | 22 February 2022 | $43.35 | 2.6 | 4.9 | 8.3 |  |  |  |  |  | 
                                
                                    | 28 January 2022 | $44.11 | 3,425.0 | 4.6 | 5.6 |  |  |  |  |  | 
                                
                                    | 27 January 2022 | $44.54 | 293.5 | 4.6 | 5.6 |  |  |  |  |  | 
                                
                                    | 24 January 2022 | $44.56 | 204.3 | 4.6 | 5.6 |  |  |  |  |  | 
                                
                                    | 21 January 2022 | $46.91 | 2.3 | 4.2 |  |  |  |  |  |  | 
                                
                                    | 20 December 2021 | $47.28 | 1,173.1 | 3.9 |  |  |  |  |  |  | 
                                
                                    | 17 December 2021 | $47.50 | 404.8 | 3.9 |  |  |  |  |  |  | 
                                
                                    | 14 December 2021 | $47.74 | 204.4 | 2.8 |  |  |  |  |  |  | 
                                
                                    | 03 December 2021 | $47.94 | 2.0 | 2.8 |  |  |  |  |  |  | 
                                
                                    | 06 October 2021 | $48.41 | 623.6 | 2.6 |  |  |  |  |  |  | 
                                
                                    | 04 October 2021 | $48.50 | 404.8 | 2.6 |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for iShares MSCI Netherlands (exchange: ARCX symbol: EWN) was last updated 25 Oct 2025 11:39.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.