iShares MSCI Malaysia (EWM)
        Stock 50 day low quality score: LOW. Buying a current 50 day low has a lower probability of returning a 5% profit*.
    EWM 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing EWM at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for EWM.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 18 | 26 | 51 | 72 | 70 | 54 |  |  |  |  |  |  |  | 
                            
                                | 2024 | 17 | 42 | 63 | 82 | 106 | 118 | 221 | 243 | 251 |  |  |  |  | 
                            
                                | 2023 | 40 | 70 | 130 | 157 | 268 | 344 | 453 | 455 | 429 |  |  |  |  | 
                            
                                | 2022 | 196 | 232 | 264 | 284 | 355 | 407 | 691 | 746 | 713 |  |  |  |  | 
                            
                                | 2021 | 133 | 250 | 422 | 354 | 538 | 927 |  |  |  |  |  |  |  | 
                        
                            | Avg. Days | 80 | 124 | 186 | 189 | 267 | 370 | 455 | 481 | 464 |  |  |  |  | 
                        
                            | CAGR | 9.5% | 9.1% | 8% | 9.9% | 10.4% | 9.9% | 15.7% | 18.5% | 22.9% |  |  |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 09 April 2025 | $20.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 April 2025 | $21.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 April 2025 | $21.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $21.85 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 March 2025 | $22.48 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 March 2025 | $23.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 March 2025 | $23.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 January 2025 | $23.11 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 January 2025 | $23.34 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 January 2025 | $23.45 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 January 2025 | $23.52 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 December 2024 | $23.56 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 December 2024 | $23.81 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 November 2024 | $24.06 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 November 2024 | $24.08 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 November 2024 | $24.42 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 October 2024 | $24.57 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 October 2024 | $24.75 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 January 2024 | $20.85 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 January 2024 | $20.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 October 2023 | $20.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $20.32 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $20.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 October 2023 | $20.38 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 September 2023 | $20.58 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 September 2023 | $20.74 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $20.74 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 July 2023 | $19.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 July 2023 | $19.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 June 2023 | $19.89 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 June 2023 | $19.96 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 June 2023 | $19.98 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 June 2023 | $20.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 May 2023 | $20.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 May 2023 | $20.27 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 May 2023 | $20.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 May 2023 | $20.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 May 2023 | $20.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 May 2023 | $20.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 March 2023 | $21.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 March 2023 | $21.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 March 2023 | $21.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 March 2023 | $21.36 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 March 2023 | $21.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 March 2023 | $21.67 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 March 2023 | $21.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 March 2023 | $21.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 February 2023 | $21.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 February 2023 | $21.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2023 | $21.94 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 February 2023 | $22.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $19.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 October 2022 | $19.88 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 October 2022 | $20.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 September 2022 | $20.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 September 2022 | $20.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 September 2022 | $20.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2022 | $20.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2022 | $20.57 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $20.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2022 | $21.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 July 2022 | $21.14 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 July 2022 | $21.39 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 July 2022 | $21.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 July 2022 | $21.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 June 2022 | $21.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 June 2022 | $21.70 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 June 2022 | $21.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 June 2022 | $21.94 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 June 2022 | $22.44 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 June 2022 | $22.71 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 June 2022 | $23.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2022 | $23.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2022 | $23.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 May 2022 | $24.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 May 2022 | $24.23 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 April 2022 | $24.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 April 2022 | $24.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 December 2021 | $23.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 December 2021 | $23.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 December 2021 | $24.32 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 November 2021 | $24.41 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 November 2021 | $24.88 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 November 2021 | $24.98 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 November 2021 | $24.99 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 August 2021 | $24.43 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 August 2021 | $24.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 August 2021 | $24.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 July 2021 | $24.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 July 2021 | $24.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 July 2021 | $24.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 July 2021 | $24.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 July 2021 | $25.24 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 July 2021 | $25.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 July 2021 | $25.36 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 June 2021 | $25.46 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 June 2021 | $25.68 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 June 2021 | $25.85 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 June 2021 | $26.01 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 June 2021 | $26.06 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 June 2021 | $26.12 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 June 2021 | $26.19 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 June 2021 | $26.26 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 June 2021 | $26.40 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 June 2021 | $26.52 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 May 2021 | $26.65 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 March 2021 | $26.86 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 09 April 2025 | $20.80 | >10,000 | 1,715.1 | 534.9 |  |  |  |  |  | 
                                
                                    | 08 April 2025 | $21.10 | >10,000 | 674.0 |  |  |  |  |  |  | 
                                
                                    | 07 April 2025 | $21.20 | 1,173.1 | 424.1 |  |  |  |  |  |  | 
                                
                                    | 04 April 2025 | $21.85 | 185.2 | 262.7 |  |  |  |  |  |  | 
                                
                                    | 12 March 2025 | $22.48 | 46.1 | 90.5 |  |  |  |  |  |  | 
                                
                                    | 11 March 2025 | $23.00 | 40.8 |  |  |  |  |  |  |  | 
                                
                                    | 10 March 2025 | $23.07 | 40.0 |  |  |  |  |  |  |  | 
                                
                                    | 16 January 2025 | $23.11 | 84.8 |  |  |  |  |  |  |  | 
                                
                                    | 15 January 2025 | $23.34 | 18.1 |  |  |  |  |  |  |  | 
                                
                                    | 14 January 2025 | $23.45 | 17.9 |  |  |  |  |  |  |  | 
                                
                                    | 13 January 2025 | $23.52 | 17.2 |  |  |  |  |  |  |  | 
                                
                                    | 18 December 2024 | $23.56 | 13.8 |  |  |  |  |  |  |  | 
                                
                                    | 17 December 2024 | $23.81 |  |  |  |  |  |  |  |  | 
                                
                                    | 15 November 2024 | $24.06 |  |  |  |  |  |  |  |  | 
                                
                                    | 14 November 2024 | $24.08 |  |  |  |  |  |  |  |  | 
                                
                                    | 12 November 2024 | $24.42 |  |  |  |  |  |  |  |  | 
                                
                                    | 31 October 2024 | $24.57 |  |  |  |  |  |  |  |  | 
                                
                                    | 30 October 2024 | $24.75 |  |  |  |  |  |  |  |  | 
                                
                                    | 18 January 2024 | $20.85 | 40.0 | 34.3 | 35.1 | 46.7 |  |  |  |  | 
                                
                                    | 17 January 2024 | $20.90 | 38.2 | 34.0 | 35.0 | 46.2 |  |  |  |  | 
                                
                                    | 05 October 2023 | $20.29 | 77.7 | 18.3 | 23.2 | 31.6 |  |  |  |  | 
                                
                                    | 04 October 2023 | $20.32 | 74.5 | 17.8 | 23.1 | 31.4 |  |  |  |  | 
                                
                                    | 03 October 2023 | $20.35 | 71.6 | 17.7 | 23.0 | 31.3 |  |  |  |  | 
                                
                                    | 02 October 2023 | $20.38 | 68.8 | 17.7 | 23.0 | 31.2 |  |  |  |  | 
                                
                                    | 29 September 2023 | $20.58 | 12.6 | 17.4 | 22.7 | 30.8 |  |  |  |  | 
                                
                                    | 28 September 2023 | $20.74 | 11.7 | 17.0 | 22.6 | 30.3 |  |  |  |  | 
                                
                                    | 27 September 2023 | $20.74 | 11.6 | 16.9 | 22.5 | 30.2 |  |  |  |  | 
                                
                                    | 07 July 2023 | $19.84 | 1,173.1 | 326.1 | 18.5 | 25.6 |  |  |  |  | 
                                
                                    | 06 July 2023 | $19.84 | 826.3 | 302.1 | 18.5 | 25.5 |  |  |  |  | 
                                
                                    | 30 June 2023 | $19.89 | 257.0 | 14.7 | 18.2 | 24.1 |  |  |  |  | 
                                
                                    | 29 June 2023 | $19.96 | 227.8 | 14.6 | 17.6 | 24.0 |  |  |  |  | 
                                
                                    | 23 June 2023 | $19.98 | 133.5 | 14.2 | 17.3 | 23.7 |  |  |  |  | 
                                
                                    | 08 June 2023 | $20.01 | 64.0 | 13.4 | 16.7 | 22.8 |  |  |  |  | 
                                
                                    | 31 May 2023 | $20.07 | 38.2 | 11.8 | 16.3 | 22.3 |  |  |  |  | 
                                
                                    | 30 May 2023 | $20.27 | 36.7 | 10.9 | 16.1 | 22.2 |  |  |  |  | 
                                
                                    | 25 May 2023 | $20.35 | 33.3 | 10.6 | 15.9 | 21.9 |  |  |  |  | 
                                
                                    | 24 May 2023 | $20.56 | 29.9 | 10.6 | 15.8 | 21.8 |  |  |  |  | 
                                
                                    | 23 May 2023 | $20.69 | 29.4 | 10.5 | 15.7 | 21.6 |  |  |  |  | 
                                
                                    | 22 May 2023 | $20.95 | 6.2 | 10.1 | 15.5 | 21.5 |  |  |  |  | 
                                
                                    | 16 March 2023 | $21.00 | 256.8 | 8.5 | 13.4 | 18.6 |  |  |  |  | 
                                
                                    | 15 March 2023 | $21.05 | 228.0 | 8.4 | 13.4 |  |  |  |  |  | 
                                
                                    | 14 March 2023 | $21.22 | 133.5 | 8.4 | 13.3 |  |  |  |  |  | 
                                
                                    | 10 March 2023 | $21.36 | 68.9 | 7.1 | 13.2 |  |  |  |  |  | 
                                
                                    | 09 March 2023 | $21.51 | 4.3 | 7.0 | 13.1 |  |  |  |  |  | 
                                
                                    | 08 March 2023 | $21.67 | 4.3 | 7.0 | 12.6 |  |  |  |  |  | 
                                
                                    | 07 March 2023 | $21.72 | 4.3 | 6.9 | 12.6 |  |  |  |  |  | 
                                
                                    | 02 March 2023 | $21.73 | 4.2 | 6.8 | 12.5 |  |  |  |  |  | 
                                
                                    | 28 February 2023 | $21.73 | 4.2 | 6.8 | 12.5 |  |  |  |  |  | 
                                
                                    | 27 February 2023 | $21.90 | 4.1 | 6.7 | 12.4 |  |  |  |  |  | 
                                
                                    | 24 February 2023 | $21.94 | 4.1 | 6.7 | 12.3 |  |  |  |  |  | 
                                
                                    | 23 February 2023 | $22.07 | 4.0 | 6.7 | 12.3 |  |  |  |  |  | 
                                
                                    | 13 October 2022 | $19.60 | 826.3 | 207.2 | 98.6 | 15.0 |  |  |  |  | 
                                
                                    | 12 October 2022 | $19.88 | 169.0 | 124.6 | 92.0 | 14.9 |  |  |  |  | 
                                
                                    | 11 October 2022 | $20.02 | 84.8 | 120.5 | 10.4 | 14.5 |  |  |  |  | 
                                
                                    | 30 September 2022 | $20.18 | 56.1 | 88.2 | 10.2 | 14.3 |  |  |  |  | 
                                
                                    | 29 September 2022 | $20.22 | 54.4 | 86.1 | 10.2 | 14.2 |  |  |  |  | 
                                
                                    | 28 September 2022 | $20.50 | 51.3 | 75.3 | 10.1 | 14.2 |  |  |  |  | 
                                
                                    | 27 September 2022 | $20.51 | 49.9 | 73.7 | 10.1 | 14.2 |  |  |  |  | 
                                
                                    | 26 September 2022 | $20.57 | 35.3 | 70.8 | 10.1 | 14.1 |  |  |  |  | 
                                
                                    | 23 September 2022 | $20.73 | 33.3 | 66.8 | 10.0 | 14.0 |  |  |  |  | 
                                
                                    | 22 September 2022 | $21.12 | 32.7 | 36.4 | 9.9 |  |  |  |  |  | 
                                
                                    | 13 July 2022 | $21.14 | 227.8 | 20.9 | 8.9 |  |  |  |  |  | 
                                
                                    | 11 July 2022 | $21.39 | 133.6 | 20.0 | 8.9 |  |  |  |  |  | 
                                
                                    | 06 July 2022 | $21.42 | 98.4 | 19.3 | 8.9 |  |  |  |  |  | 
                                
                                    | 05 July 2022 | $21.63 | 12.8 | 18.9 | 8.6 |  |  |  |  |  | 
                                
                                    | 23 June 2022 | $21.63 | 11.8 | 17.7 | 8.5 |  |  |  |  |  | 
                                
                                    | 22 June 2022 | $21.70 | 11.7 | 17.7 | 8.5 |  |  |  |  |  | 
                                
                                    | 17 June 2022 | $21.87 | 9.1 | 4.5 | 8.4 |  |  |  |  |  | 
                                
                                    | 13 June 2022 | $21.94 | 8.9 | 4.5 | 8.4 |  |  |  |  |  | 
                                
                                    | 10 June 2022 | $22.44 | 8.3 | 4.4 | 8.3 |  |  |  |  |  | 
                                
                                    | 09 June 2022 | $22.71 | 8.2 | 4.4 | 8.2 |  |  |  |  |  | 
                                
                                    | 08 June 2022 | $23.04 | 2.3 | 4.4 |  |  |  |  |  |  | 
                                
                                    | 12 May 2022 | $23.56 | 2.2 | 4.1 |  |  |  |  |  |  | 
                                
                                    | 09 May 2022 | $23.73 | 2.2 | 4.1 |  |  |  |  |  |  | 
                                
                                    | 06 May 2022 | $24.07 | 2.1 | 4.1 |  |  |  |  |  |  | 
                                
                                    | 05 May 2022 | $24.23 | 2.1 | 4.1 |  |  |  |  |  |  | 
                                
                                    | 27 April 2022 | $24.55 | 2.1 | 4.0 |  |  |  |  |  |  | 
                                
                                    | 26 April 2022 | $24.60 | 2.1 | 4.0 |  |  |  |  |  |  | 
                                
                                    | 14 December 2021 | $23.46 | 256.8 | 38.0 |  |  |  |  |  |  | 
                                
                                    | 13 December 2021 | $23.72 | 168.9 | 3.5 |  |  |  |  |  |  | 
                                
                                    | 06 December 2021 | $24.32 | 28.1 | 3.5 |  |  |  |  |  |  | 
                                
                                    | 26 November 2021 | $24.41 | 20.9 | 3.4 |  |  |  |  |  |  | 
                                
                                    | 24 November 2021 | $24.88 | 1.7 |  |  |  |  |  |  |  | 
                                
                                    | 23 November 2021 | $24.98 | 1.7 |  |  |  |  |  |  |  | 
                                
                                    | 22 November 2021 | $24.99 | 1.7 |  |  |  |  |  |  |  | 
                                
                                    | 04 August 2021 | $24.43 | 133.6 | 57.1 |  |  |  |  |  |  | 
                                
                                    | 03 August 2021 | $24.51 | 117.0 | 3.1 |  |  |  |  |  |  | 
                                
                                    | 02 August 2021 | $24.51 | 110.1 | 3.1 |  |  |  |  |  |  | 
                                
                                    | 30 July 2021 | $24.60 | 93.4 | 3.1 |  |  |  |  |  |  | 
                                
                                    | 20 July 2021 | $24.68 | 61.8 | 3.0 |  |  |  |  |  |  | 
                                
                                    | 19 July 2021 | $24.73 | 59.8 | 3.0 |  |  |  |  |  |  | 
                                
                                    | 08 July 2021 | $24.73 | 43.8 | 3.0 |  |  |  |  |  |  | 
                                
                                    | 07 July 2021 | $25.24 | 39.1 |  |  |  |  |  |  |  | 
                                
                                    | 06 July 2021 | $25.30 | 19.7 |  |  |  |  |  |  |  | 
                                
                                    | 01 July 2021 | $25.36 | 18.7 |  |  |  |  |  |  |  | 
                                
                                    | 30 June 2021 | $25.46 | 17.6 |  |  |  |  |  |  |  | 
                                
                                    | 28 June 2021 | $25.68 | 1.5 |  |  |  |  |  |  |  | 
                                
                                    | 24 June 2021 | $25.85 | 1.5 |  |  |  |  |  |  |  | 
                                
                                    | 23 June 2021 | $26.01 | 1.5 |  |  |  |  |  |  |  | 
                                
                                    | 22 June 2021 | $26.06 |  |  |  |  |  |  |  |  | 
                                
                                    | 21 June 2021 | $26.12 |  |  |  |  |  |  |  |  | 
                                
                                    | 17 June 2021 | $26.19 |  |  |  |  |  |  |  |  | 
                                
                                    | 16 June 2021 | $26.26 |  |  |  |  |  |  |  |  | 
                                
                                    | 11 June 2021 | $26.40 |  |  |  |  |  |  |  |  | 
                                
                                    | 10 June 2021 | $26.52 |  |  |  |  |  |  |  |  | 
                                
                                    | 21 May 2021 | $26.65 |  |  |  |  |  |  |  |  | 
                                
                                    | 31 March 2021 | $26.86 |  |  |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for iShares MSCI Malaysia (exchange: ARCX symbol: EWM) was last updated 25 Oct 2025 11:23.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.