iShares MSCI Sweden (EWD)
        Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.
    EWD 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing EWD at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for EWD.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2024 | 10 | 20 | 33 | 38 | 59 | 69 | 174 |  |  |  |  |  |  | 
                            
                                | 2023 | 17 | 24 | 34 | 41 | 50 | 63 | 101 | 165 | 267 | 512 | 571 |  |  | 
                            
                                | 2022 | 108 | 151 | 177 | 206 | 155 | 184 | 354 | 452 | 481 | 601 | 733 | 949 |  | 
                            
                                | 2021 | 8 | 8 | 15 | 18 | 30 | 28 |  |  |  |  |  |  |  | 
                        
                            | Avg. Days | 35 | 50 | 64 | 75 | 73 | 86 | 209 | 308 | 374 | 556 | 652 | 949 |  | 
                        
                            | CAGR | 22.9% | 24.1% | 25.1% | 26.8% | 43.6% | 49.9% | 37.5% | 30.3% | 29.2% | 24.7% | 25.5% | 24% |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 07 April 2025 | $36.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $38.06 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2024 | $36.88 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 December 2024 | $37.36 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 November 2024 | $37.47 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 November 2024 | $37.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 November 2024 | $37.66 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 November 2024 | $37.97 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 November 2024 | $38.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 November 2024 | $38.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 November 2024 | $39.33 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 October 2024 | $39.59 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2024 | $37.27 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 August 2024 | $38.59 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 July 2024 | $38.99 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 July 2024 | $39.43 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 October 2023 | $30.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 26 October 2023 | $30.88 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 October 2023 | $31.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2023 | $31.14 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 October 2023 | $31.74 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $31.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $31.92 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $31.97 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $32.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 September 2023 | $32.32 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 August 2023 | $32.33 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 August 2023 | $32.45 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 August 2023 | $32.82 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 August 2023 | $33.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 August 2023 | $33.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 July 2023 | $33.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $26.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 29 September 2022 | $26.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2022 | $26.41 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2022 | $26.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $26.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2022 | $27.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2022 | $28.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 20 September 2022 | $28.24 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 19 September 2022 | $28.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 01 September 2022 | $29.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 05 July 2022 | $29.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 01 July 2022 | $29.91 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 30 June 2022 | $29.91 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 23 June 2022 | $30.19 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 16 June 2022 | $30.64 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 15 June 2022 | $31.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2022 | $31.43 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 June 2022 | $32.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2022 | $32.44 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 March 2022 | $32.93 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 March 2022 | $33.99 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 March 2022 | $35.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 March 2022 | $36.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2022 | $36.08 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 February 2022 | $38.19 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 February 2022 | $38.61 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 February 2022 | $39.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 January 2022 | $40.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 January 2022 | $42.37 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 January 2022 | $43.15 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 January 2022 | $43.29 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2021 | $43.62 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 December 2021 | $43.72 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 October 2021 | $44.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 September 2021 | $44.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 September 2021 | $44.91 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 September 2021 | $45.27 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 June 2021 | $45.44 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 07 April 2025 | $36.50 | >10,000 | >10,000 | 1,332.3 |  |  |  |  |  | 
                                
                                    | 04 April 2025 | $38.06 | 493.5 | 590.8 | 324.9 |  |  |  |  |  | 
                                
                                    | 20 December 2024 | $36.88 | 93.4 | 170.2 | 142.9 |  |  |  |  |  | 
                                
                                    | 19 December 2024 | $37.36 | 71.5 | 106.4 | 58.2 |  |  |  |  |  | 
                                
                                    | 21 November 2024 | $37.47 | 293.6 | 58.0 | 46.9 |  |  |  |  |  | 
                                
                                    | 20 November 2024 | $37.50 | 256.8 | 57.1 | 46.6 |  |  |  |  |  | 
                                
                                    | 19 November 2024 | $37.66 | 227.8 | 56.2 | 45.6 |  |  |  |  |  | 
                                
                                    | 18 November 2024 | $37.97 | 185.1 | 54.5 | 44.1 |  |  |  |  |  | 
                                
                                    | 13 November 2024 | $38.07 | 29.0 | 50.6 | 42.5 |  |  |  |  |  | 
                                
                                    | 12 November 2024 | $38.46 | 27.6 | 46.6 |  |  |  |  |  |  | 
                                
                                    | 06 November 2024 | $39.33 | 21.6 | 42.1 |  |  |  |  |  |  | 
                                
                                    | 31 October 2024 | $39.59 | 20.2 | 38.8 |  |  |  |  |  |  | 
                                
                                    | 05 August 2024 | $37.27 | 623.7 | 674.0 | 26.7 |  |  |  |  |  | 
                                
                                    | 02 August 2024 | $38.59 | 185.1 | 92.8 |  |  |  |  |  |  | 
                                
                                    | 25 July 2024 | $38.99 | 98.4 | 73.7 |  |  |  |  |  |  | 
                                
                                    | 24 July 2024 | $39.43 | 71.6 | 72.2 |  |  |  |  |  |  | 
                                
                                    | 27 October 2023 | $30.68 | 1,844.5 | 674.2 | 450.9 | 107.7 | 44.3 | 29.6 |  |  | 
                                
                                    | 26 October 2023 | $30.88 | 1,173.6 | 591.0 | 387.7 | 106.6 | 44.1 |  |  |  | 
                                
                                    | 25 October 2023 | $31.00 | 826.3 | 469.4 | 324.9 | 104.3 | 44.0 |  |  |  | 
                                
                                    | 23 October 2023 | $31.14 | 493.5 | 386.1 | 300.0 | 102.2 | 43.7 |  |  |  | 
                                
                                    | 20 October 2023 | $31.74 | 110.0 | 302.2 | 242.9 | 94.5 | 27.8 |  |  |  | 
                                
                                    | 04 October 2023 | $31.78 | 1,846.3 | 133.6 | 158.7 | 51.9 | 26.7 |  |  |  | 
                                
                                    | 03 October 2023 | $31.92 | 826.0 | 120.5 | 155.3 | 51.4 | 23.2 |  |  |  | 
                                
                                    | 27 September 2023 | $31.97 | 46.1 | 100.5 | 137.3 | 48.1 | 23.0 |  |  |  | 
                                
                                    | 26 September 2023 | $32.26 | 44.9 | 90.5 | 134.7 | 46.5 | 22.8 |  |  |  | 
                                
                                    | 13 September 2023 | $32.32 | 33.9 | 68.1 | 107.8 | 43.3 | 22.3 |  |  |  | 
                                
                                    | 25 August 2023 | $32.33 | 24.9 | 49.9 | 83.1 | 39.9 | 21.6 |  |  |  | 
                                
                                    | 18 August 2023 | $32.45 | 22.4 | 43.1 | 75.8 | 38.7 | 21.2 |  |  |  | 
                                
                                    | 17 August 2023 | $32.82 | 22.1 | 40.2 | 71.8 | 26.7 | 21.1 |  |  |  | 
                                
                                    | 16 August 2023 | $33.22 | 21.9 | 36.8 | 38.8 | 26.5 |  |  |  |  | 
                                
                                    | 15 August 2023 | $33.40 | 21.1 | 36.4 | 38.6 | 26.5 |  |  |  |  | 
                                
                                    | 06 July 2023 | $33.63 | 1,847.1 | 25.5 | 31.2 | 17.7 |  |  |  |  | 
                                
                                    | 13 October 2022 | $26.01 | 8,495.1 | >10,000 | 1,076.0 | 635.3 | 92.9 | 41.4 | 24.0 |  | 
                                
                                    | 29 September 2022 | $26.40 | 3,422.2 | 262.7 | 406.9 | 264.8 | 77.5 | 39.5 |  |  | 
                                
                                    | 27 September 2022 | $26.41 | 1,174.3 | 231.9 | 370.0 | 252.6 | 76.6 | 39.2 |  |  | 
                                
                                    | 26 September 2022 | $26.46 | 826.3 | 218.9 | 353.8 | 148.9 | 76.1 | 32.5 |  |  | 
                                
                                    | 23 September 2022 | $26.68 | 404.8 | 187.0 | 312.0 | 140.7 | 31.9 | 32.2 |  |  | 
                                
                                    | 22 September 2022 | $27.63 | 68.9 | 116.6 | 288.9 | 106.6 | 31.6 | 27.7 |  |  | 
                                
                                    | 21 September 2022 | $28.07 | 66.4 | 109.6 | 158.7 | 58.1 | 31.2 | 26.8 |  |  | 
                                
                                    | 20 September 2022 | $28.24 | 49.9 | 100.5 | 142.9 | 55.8 | 31.1 | 22.5 |  |  | 
                                
                                    | 19 September 2022 | $28.78 | 44.9 | 97.8 | 80.2 | 23.9 | 25.8 | 22.2 |  |  | 
                                
                                    | 01 September 2022 | $29.01 | 827.0 | 65.6 | 65.6 | 22.7 | 24.7 | 21.6 |  |  | 
                                
                                    | 05 July 2022 | $29.35 | 257.0 | 469.4 | 40.4 | 20.0 | 22.1 | 16.7 |  |  | 
                                
                                    | 01 July 2022 | $29.91 | 169.0 | 246.4 | 36.3 | 19.8 | 19.1 | 15.2 |  |  | 
                                
                                    | 30 June 2022 | $29.91 | 155.4 | 231.9 | 36.1 | 19.8 | 19.1 | 15.2 |  |  | 
                                
                                    | 23 June 2022 | $30.19 | 88.9 | 162.8 | 25.3 | 19.3 | 18.8 | 15.0 |  |  | 
                                
                                    | 16 June 2022 | $30.64 | 57.9 | 86.1 | 23.4 | 16.4 | 15.9 | 14.8 |  |  | 
                                
                                    | 15 June 2022 | $31.42 | 49.9 | 18.1 | 13.0 | 16.2 | 13.4 |  |  |  | 
                                
                                    | 14 June 2022 | $31.43 | 48.6 | 18.0 | 12.9 | 16.2 | 13.4 |  |  |  | 
                                
                                    | 13 June 2022 | $32.07 | 35.2 | 17.3 | 12.9 | 14.2 | 12.2 |  |  |  | 
                                
                                    | 09 May 2022 | $32.44 | 8,480.7 | 590.8 | 12.1 | 13.4 | 11.7 |  |  |  | 
                                
                                    | 07 March 2022 | $32.93 | >10,000 | >10,000 | 8,347.8 | 10.8 |  |  |  |  | 
                                
                                    | 04 March 2022 | $33.99 | 1,174.1 | 1,715.6 | 9.4 | 9.1 |  |  |  |  | 
                                
                                    | 03 March 2022 | $35.42 | 293.5 | 1,100.0 | 7.4 | 8.5 |  |  |  |  | 
                                
                                    | 01 March 2022 | $36.04 | 227.8 | 246.4 | 7.3 |  |  |  |  |  | 
                                
                                    | 24 February 2022 | $36.08 | >10,000 | 187.0 | 7.3 |  |  |  |  |  | 
                                
                                    | 23 February 2022 | $38.19 | 2.4 | 4.3 | 5.8 |  |  |  |  |  | 
                                
                                    | 22 February 2022 | $38.61 | 2.4 | 3.7 |  |  |  |  |  |  | 
                                
                                    | 18 February 2022 | $39.40 | 2.2 | 3.7 |  |  |  |  |  |  | 
                                
                                    | 24 January 2022 | $40.03 | 826.8 | 3.2 |  |  |  |  |  |  | 
                                
                                    | 21 January 2022 | $42.37 | 1.6 |  |  |  |  |  |  |  | 
                                
                                    | 20 January 2022 | $43.15 | 1.5 |  |  |  |  |  |  |  | 
                                
                                    | 18 January 2022 | $43.29 | 1.5 |  |  |  |  |  |  |  | 
                                
                                    | 20 December 2021 | $43.62 | 1,173.1 |  |  |  |  |  |  |  | 
                                
                                    | 14 December 2021 | $43.72 | 293.5 |  |  |  |  |  |  |  | 
                                
                                    | 06 October 2021 | $44.07 | 826.8 | 246.4 |  |  |  |  |  |  | 
                                
                                    | 29 September 2021 | $44.56 | 204.4 |  |  |  |  |  |  |  | 
                                
                                    | 28 September 2021 | $44.91 | 133.5 |  |  |  |  |  |  |  | 
                                
                                    | 20 September 2021 | $45.27 | 77.6 |  |  |  |  |  |  |  | 
                                
                                    | 18 June 2021 | $45.44 | 66.3 |  |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for iShares MSCI Sweden (exchange: ARCX symbol: EWD) was last updated 25 Oct 2025 11:23.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.