iShares MSCI Peru & Global Exposure (EPU)
        Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.
    EPU 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing EPU at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for EPU.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2024 | 24 | 34 | 39 | 49 | 68 | 84 | 174 | 262 | 304 |  |  |  |  | 
                            
                                | 2023 | 36 | 40 | 46 | 49 | 58 | 68 | 154 | 186 | 194 | 235 | 362 | 839 |  | 
                            
                                | 2022 | 44 | 74 | 90 | 96 | 130 | 175 | 352 | 404 | 459 | 598 | 727 | 808 | 1051 | 
                            
                                | 2021 | 56 | 65 | 72 | 81 | 116 | 156 | 415 | 498 | 616 | 803 | 1052 | 1261 | 1384 | 
                        
                            | Avg. Days | 40 | 53 | 61 | 68 | 93 | 120 | 273 | 337 | 393 | 545 | 713 | 969 | 1217 | 
                        
                            | CAGR | 19.8% | 22.6% | 26.5% | 29.9% | 32.8% | 33.6% | 27.6% | 27.3% | 27.6% | 25.3% | 23.1% | 23.5% | 23.1% | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 08 April 2025 | $38.49 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 April 2025 | $38.66 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 December 2024 | $39.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 December 2024 | $39.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2024 | $39.96 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 December 2024 | $39.97 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 December 2024 | $40.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 December 2024 | $40.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2024 | $37.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 August 2024 | $38.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2023 | $28.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 05 October 2023 | $28.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $28.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $29.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 02 October 2023 | $29.33 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $29.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $29.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 25 September 2023 | $30.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2023 | $30.49 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2023 | $30.61 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 31 May 2023 | $28.52 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 17 March 2023 | $28.33 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 26 September 2022 | $23.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 14 July 2022 | $23.33 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 13 July 2022 | $23.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 12 July 2022 | $24.23 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 06 July 2022 | $24.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 05 July 2022 | $24.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 01 July 2022 | $25.41 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 30 June 2022 | $25.44 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 23 June 2022 | $25.74 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 22 June 2022 | $26.77 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 12 May 2022 | $27.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 10 May 2022 | $28.15 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 09 May 2022 | $28.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 06 May 2022 | $28.86 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 05 May 2022 | $30.19 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 26 April 2022 | $31.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 25 April 2022 | $31.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 20 August 2021 | $23.88 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 19 August 2021 | $23.93 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 18 August 2021 | $25.09 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 17 August 2021 | $25.41 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 09 August 2021 | $25.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 06 August 2021 | $26.19 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 05 August 2021 | $26.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 04 August 2021 | $26.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 30 July 2021 | $26.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 21 June 2021 | $27.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 18 June 2021 | $28.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 17 June 2021 | $28.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 16 June 2021 | $29.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 15 June 2021 | $29.45 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2021 | $30.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 09 June 2021 | $30.38 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 08 June 2021 | $30.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 26 April 2021 | $31.38 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 22 April 2021 | $31.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 21 April 2021 | $32.58 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 20 April 2021 | $32.81 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 25 March 2021 | $33.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 March 2021 | $33.89 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 08 April 2025 | $38.49 | >10,000 | >10,000 | 288.9 |  |  |  |  |  | 
                                
                                    | 07 April 2025 | $38.66 | 8,480.7 | 7,636.4 | 278.5 |  |  |  |  |  | 
                                
                                    | 30 December 2024 | $39.20 | 61.8 | 57.1 | 54.1 |  |  |  |  |  | 
                                
                                    | 23 December 2024 | $39.87 | 43.8 | 50.6 | 50.4 |  |  |  |  |  | 
                                
                                    | 20 December 2024 | $39.96 | 40.8 | 48.5 | 49.3 |  |  |  |  |  | 
                                
                                    | 19 December 2024 | $39.97 | 39.9 | 47.8 | 49.0 |  |  |  |  |  | 
                                
                                    | 18 December 2024 | $40.18 | 23.0 | 46.0 | 48.3 |  |  |  |  |  | 
                                
                                    | 17 December 2024 | $40.80 | 21.9 | 27.5 | 39.9 |  |  |  |  |  | 
                                
                                    | 05 August 2024 | $37.07 | 8,490.8 | 116.6 | 134.7 | 37.0 |  |  |  |  | 
                                
                                    | 02 August 2024 | $38.68 | 110.0 | 88.2 | 24.8 |  |  |  |  |  | 
                                
                                    | 23 October 2023 | $28.55 | 124.7 | 97.8 | 208.9 | 99.2 | 107.7 | 105.1 |  |  | 
                                
                                    | 05 October 2023 | $28.55 | 56.1 | 65.6 | 137.3 | 84.0 | 93.5 | 93.6 |  |  | 
                                
                                    | 04 October 2023 | $28.90 | 47.3 | 64.4 | 64.3 | 81.9 | 82.0 | 92.5 |  |  | 
                                
                                    | 03 October 2023 | $29.03 | 46.1 | 63.2 | 63.7 | 80.6 | 81.5 | 90.3 |  |  | 
                                
                                    | 02 October 2023 | $29.33 | 43.8 | 61.1 | 54.5 | 79.9 | 76.1 | 89.8 |  |  | 
                                
                                    | 27 September 2023 | $29.50 | 39.1 | 56.2 | 52.4 | 76.2 | 73.9 | 87.2 |  |  | 
                                
                                    | 26 September 2023 | $29.76 | 25.6 | 52.8 | 51.2 | 73.9 | 71.8 | 45.5 |  |  | 
                                
                                    | 25 September 2023 | $30.18 | 25.3 | 52.1 | 50.4 | 71.8 | 71.4 | 27.8 |  |  | 
                                
                                    | 22 September 2023 | $30.49 | 23.9 | 49.9 | 49.0 | 63.8 | 68.6 | 27.5 |  |  | 
                                
                                    | 21 September 2023 | $30.61 | 23.6 | 49.2 | 48.6 | 63.0 | 67.5 | 27.5 |  |  | 
                                
                                    | 31 May 2023 | $28.52 | 1,845.4 | 128.9 | 38.6 | 40.1 | 48.0 | 52.4 |  |  | 
                                
                                    | 17 March 2023 | $28.33 | 404.5 | 262.7 | 27.2 | 30.8 | 37.8 | 41.8 | 27.6 |  | 
                                
                                    | 26 September 2022 | $23.29 | 1,174.5 | 7,636.4 | 387.7 | 151.1 | 51.6 | 33.9 | 42.1 | 29.5 | 
                                
                                    | 14 July 2022 | $23.33 | 3,427.5 | 302.1 | 77.5 | 71.3 | 39.4 | 29.0 | 36.6 | 27.1 | 
                                
                                    | 13 July 2022 | $23.69 | 1,174.5 | 281.1 | 74.9 | 69.7 | 38.4 | 27.9 | 36.1 | 27.1 | 
                                
                                    | 12 July 2022 | $24.23 | 493.9 | 218.9 | 73.3 | 68.3 | 26.4 | 27.8 | 35.8 | 27.0 | 
                                
                                    | 06 July 2022 | $24.29 | 204.5 | 162.8 | 68.9 | 65.5 | 26.1 | 27.5 | 35.2 | 26.8 | 
                                
                                    | 05 July 2022 | $24.80 | 68.8 | 33.3 | 43.6 | 29.2 | 23.1 | 27.3 | 34.7 | 26.0 | 
                                
                                    | 01 July 2022 | $25.41 | 54.4 | 31.0 | 41.7 | 27.8 | 22.2 | 26.9 | 34.5 |  | 
                                
                                    | 30 June 2022 | $25.44 | 52.8 | 30.7 | 41.4 | 27.8 | 22.1 | 26.9 | 34.4 |  | 
                                
                                    | 23 June 2022 | $25.74 | 14.3 | 28.4 | 39.2 | 26.8 | 21.8 | 26.3 | 21.5 |  | 
                                
                                    | 22 June 2022 | $26.77 | 13.6 | 27.3 | 18.8 | 17.2 | 21.6 | 25.3 | 20.9 |  | 
                                
                                    | 12 May 2022 | $27.40 | 3,424.5 | 1,100.5 | 16.4 | 15.5 | 20.1 | 22.6 | 20.0 |  | 
                                
                                    | 10 May 2022 | $28.15 | 293.7 | 674.0 | 12.0 | 15.4 | 19.4 | 22.4 | 19.4 |  | 
                                
                                    | 09 May 2022 | $28.50 | 227.8 | 15.1 | 11.9 | 15.3 | 19.3 | 22.2 |  |  | 
                                
                                    | 06 May 2022 | $28.86 | 143.6 | 14.9 | 10.8 | 15.2 | 19.1 | 22.1 |  |  | 
                                
                                    | 05 May 2022 | $30.19 | 7.3 | 8.1 | 10.4 | 15.0 | 18.2 | 14.2 |  |  | 
                                
                                    | 26 April 2022 | $31.04 | 4.1 | 6.0 | 10.2 | 14.4 | 17.7 | 14.0 |  |  | 
                                
                                    | 25 April 2022 | $31.30 | 4.0 | 5.9 | 10.2 | 13.9 | 17.6 | 13.9 |  |  | 
                                
                                    | 20 August 2021 | $23.88 | 8,480.7 | 3,142.1 | 235.3 | 96.3 | 125.5 | 110.4 | 22.8 | 20.1 | 
                                
                                    | 19 August 2021 | $23.93 | 3,427.4 | 2,263.1 | 228.2 | 95.4 | 124.3 | 108.8 | 22.8 | 20.0 | 
                                
                                    | 18 August 2021 | $25.09 | 341.3 | 97.8 | 192.5 | 91.8 | 87.1 | 90.8 | 22.5 |  | 
                                
                                    | 17 August 2021 | $25.41 | 185.2 | 88.2 | 162.3 | 91.0 | 86.5 | 17.1 | 22.5 |  | 
                                
                                    | 09 August 2021 | $25.84 | 61.8 | 70.8 | 54.5 | 80.6 | 79.0 | 16.8 | 15.9 |  | 
                                
                                    | 06 August 2021 | $26.19 | 32.7 | 65.6 | 52.8 | 64.2 | 76.6 | 16.7 | 15.9 |  | 
                                
                                    | 05 August 2021 | $26.30 | 32.1 | 64.4 | 52.4 | 63.8 | 71.8 | 16.4 | 15.8 |  | 
                                
                                    | 04 August 2021 | $26.46 | 31.5 | 62.1 | 52.0 | 63.4 | 71.0 | 16.4 | 15.8 |  | 
                                
                                    | 30 July 2021 | $26.54 | 27.6 | 57.1 | 49.7 | 61.4 | 68.6 | 16.3 | 15.7 |  | 
                                
                                    | 21 June 2021 | $27.75 | 16.6 | 19.3 | 37.3 | 44.5 | 13.1 | 15.1 | 15.2 |  | 
                                
                                    | 18 June 2021 | $28.35 | 15.7 | 18.5 | 31.7 | 41.5 | 12.8 | 15.0 | 14.8 |  | 
                                
                                    | 17 June 2021 | $28.90 | 14.7 | 18.3 | 29.6 | 39.0 | 12.5 | 14.9 |  |  | 
                                
                                    | 16 June 2021 | $29.20 | 9.1 | 18.1 | 29.3 | 10.0 | 12.4 | 14.8 |  |  | 
                                
                                    | 15 June 2021 | $29.45 | 8.9 | 18.0 | 29.2 | 10.0 | 12.3 | 14.8 |  |  | 
                                
                                    | 14 June 2021 | $30.01 | 8.9 | 17.8 | 28.3 | 9.9 | 12.3 | 10.9 |  |  | 
                                
                                    | 09 June 2021 | $30.38 | 8.6 | 16.9 | 27.6 | 9.8 | 12.2 | 10.8 |  |  | 
                                
                                    | 08 June 2021 | $30.76 | 8.6 | 14.9 | 26.2 | 9.7 | 12.1 | 10.8 |  |  | 
                                
                                    | 26 April 2021 | $31.38 | 256.8 | 779.6 | 6.5 | 9.1 | 11.6 | 10.4 |  |  | 
                                
                                    | 22 April 2021 | $31.51 | 169.0 | 469.4 | 6.5 | 9.0 | 11.5 | 10.3 |  |  | 
                                
                                    | 21 April 2021 | $32.58 | 133.5 | 11.5 | 6.5 | 9.0 | 8.6 | 10.1 |  |  | 
                                
                                    | 20 April 2021 | $32.81 | 124.7 | 11.4 | 6.4 | 8.9 | 8.6 | 10.1 |  |  | 
                                
                                    | 25 March 2021 | $33.30 | 341.1 | 10.4 | 6.2 | 8.7 | 8.4 |  |  |  | 
                                
                                    | 24 March 2021 | $33.89 | 256.9 | 9.7 | 6.1 | 8.7 | 8.3 |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for iShares MSCI Peru & Global Exposure (exchange: ARCX symbol: EPU) was last updated 25 Oct 2025 11:23.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.