iShares MSCI Ireland (EIRL)
        Stock 50 day low quality score: LOW. Buying a current 50 day low has a lower probability of returning a 5% profit*.
    EIRL 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing EIRL at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for EIRL.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 10 | 12 | 13 | 22 | 49 | 91 | 148 |  |  |  |  |  |  | 
                            
                                | 2024 | 104 | 137 | 131 | 153 | 172 | 191 |  |  |  |  |  |  |  | 
                            
                                | 2023 | 24 | 29 | 35 | 41 | 51 | 61 | 118 | 144 | 157 |  |  |  |  | 
                            
                                | 2022 | 51 | 57 | 89 | 92 | 99 | 129 | 255 | 300 | 338 | 407 | 439 | 553 |  | 
                            
                                | 2021 | 22 | 68 | 69 | 218 | 345 | 426 | 859 | 895 | 851 |  |  |  |  | 
                        
                            | Avg. Days | 42 | 60 | 67 | 105 | 143 | 179 | 345 | 446 | 448 | 407 | 439 | 553 |  | 
                        
                            | CAGR | 18.8% | 19.7% | 23.8% | 18.5% | 20.3% | 21.5% | 21.3% | 20% | 23.8% | 35.2% | 40.1% | 44.7% |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 08 April 2025 | $53.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 April 2025 | $54.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $56.11 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 January 2025 | $56.27 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 January 2025 | $56.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 January 2025 | $57.41 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 January 2025 | $57.66 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 December 2024 | $57.79 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 November 2024 | $58.33 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 November 2024 | $58.98 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 November 2024 | $60.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 November 2024 | $60.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 November 2024 | $60.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 November 2024 | $62.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 October 2024 | $62.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 October 2024 | $63.61 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 October 2024 | $63.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 October 2024 | $64.04 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2024 | $66.27 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 June 2024 | $64.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2024 | $64.37 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 October 2023 | $50.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 October 2023 | $50.82 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 October 2023 | $51.62 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $52.36 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 October 2023 | $52.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $53.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 September 2023 | $54.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2023 | $54.52 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2023 | $54.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 September 2022 | $36.38 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 28 September 2022 | $36.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 27 September 2022 | $36.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 26 September 2022 | $36.96 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 23 September 2022 | $37.65 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 14 July 2022 | $37.98 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 13 July 2022 | $38.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 05 July 2022 | $39.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 30 June 2022 | $39.49 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 23 June 2022 | $40.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 16 June 2022 | $40.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2022 | $40.98 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 13 June 2022 | $41.52 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 11 May 2022 | $42.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 08 March 2022 | $43.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 07 March 2022 | $43.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 04 March 2022 | $45.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 03 March 2022 | $47.82 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 March 2022 | $49.16 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 March 2022 | $49.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2022 | $49.77 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 February 2022 | $52.27 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 November 2021 | $52.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 November 2021 | $52.27 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 November 2021 | $52.77 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 November 2021 | $53.85 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 November 2021 | $54.93 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 November 2021 | $55.33 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 November 2021 | $55.98 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 November 2021 | $56.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 November 2021 | $56.85 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 October 2021 | $57.19 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 July 2021 | $54.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 July 2021 | $55.91 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 July 2021 | $56.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 08 April 2025 | $53.51 | >10,000 | 916.6 | 387.7 |  |  |  |  |  | 
                                
                                    | 07 April 2025 | $54.18 | >10,000 | 673.9 | 268.7 |  |  |  |  |  | 
                                
                                    | 04 April 2025 | $56.11 | 155.3 | 246.4 | 170.0 |  |  |  |  |  | 
                                
                                    | 14 January 2025 | $56.27 | 493.4 | 97.8 | 57.3 |  |  |  |  |  | 
                                
                                    | 13 January 2025 | $56.54 | 256.8 | 92.8 | 55.8 |  |  |  |  |  | 
                                
                                    | 10 January 2025 | $57.41 | 143.7 | 31.0 |  |  |  |  |  |  | 
                                
                                    | 08 January 2025 | $57.66 | 46.1 | 30.4 |  |  |  |  |  |  | 
                                
                                    | 18 December 2024 | $57.79 | 29.5 | 25.7 |  |  |  |  |  |  | 
                                
                                    | 18 November 2024 | $58.33 | 18.1 | 20.9 |  |  |  |  |  |  | 
                                
                                    | 15 November 2024 | $58.98 | 17.4 | 19.6 |  |  |  |  |  |  | 
                                
                                    | 14 November 2024 | $60.03 | 10.0 | 18.7 |  |  |  |  |  |  | 
                                
                                    | 13 November 2024 | $60.04 | 10.0 | 18.6 |  |  |  |  |  |  | 
                                
                                    | 08 November 2024 | $60.84 | 9.7 | 17.7 |  |  |  |  |  |  | 
                                
                                    | 06 November 2024 | $62.55 | 8.9 |  |  |  |  |  |  |  | 
                                
                                    | 31 October 2024 | $62.76 | 8.6 |  |  |  |  |  |  |  | 
                                
                                    | 29 October 2024 | $63.61 | 8.3 |  |  |  |  |  |  |  | 
                                
                                    | 25 October 2024 | $63.63 | 8.1 |  |  |  |  |  |  |  | 
                                
                                    | 24 October 2024 | $64.04 | 8.1 |  |  |  |  |  |  |  | 
                                
                                    | 23 October 2024 | $66.27 |  |  |  |  |  |  |  |  | 
                                
                                    | 28 June 2024 | $64.30 | 293.5 |  |  |  |  |  |  |  | 
                                
                                    | 14 June 2024 | $64.37 | 93.4 |  |  |  |  |  |  |  | 
                                
                                    | 26 October 2023 | $50.51 | 1,846.5 | 590.8 | 235.3 | 123.6 |  |  |  |  | 
                                
                                    | 20 October 2023 | $50.82 | 341.1 | 207.2 | 192.5 | 108.9 |  |  |  |  | 
                                
                                    | 19 October 2023 | $51.62 | 256.8 | 138.6 | 97.2 | 100.2 |  |  |  |  | 
                                
                                    | 03 October 2023 | $52.36 | 66.3 | 73.7 | 68.9 | 84.8 |  |  |  |  | 
                                
                                    | 02 October 2023 | $52.76 | 52.8 | 65.6 | 67.5 | 75.6 |  |  |  |  | 
                                
                                    | 27 September 2023 | $53.54 | 38.2 | 57.1 | 60.3 | 51.4 |  |  |  |  | 
                                
                                    | 25 September 2023 | $54.04 | 32.1 | 54.5 | 55.8 |  |  |  |  |  | 
                                
                                    | 22 September 2023 | $54.52 | 29.4 | 49.2 | 54.5 |  |  |  |  |  | 
                                
                                    | 21 September 2023 | $54.75 | 26.8 | 48.5 | 54.1 |  |  |  |  |  | 
                                
                                    | 29 September 2022 | $36.38 | 3,422.2 | 524.0 | 406.9 | 171.2 | 190.9 | 156.7 | 50.8 |  | 
                                
                                    | 28 September 2022 | $36.50 | 1,845.4 | 469.4 | 387.7 | 168.4 | 188.3 | 124.5 | 50.0 |  | 
                                
                                    | 27 September 2022 | $36.75 | 1,174.0 | 246.4 | 370.0 | 160.6 | 180.7 | 110.4 | 49.7 |  | 
                                
                                    | 26 September 2022 | $36.96 | 826.3 | 231.9 | 338.8 | 151.1 | 175.9 | 106.6 | 48.9 |  | 
                                
                                    | 23 September 2022 | $37.65 | 405.0 | 187.0 | 300.0 | 144.7 | 155.4 | 84.8 | 48.5 |  | 
                                
                                    | 14 July 2022 | $37.98 | 3,422.2 | 916.8 | 64.9 | 70.7 | 83.7 | 55.1 | 40.6 |  | 
                                
                                    | 13 July 2022 | $38.35 | 1,846.9 | 779.6 | 64.3 | 69.2 | 68.6 | 54.9 | 40.5 |  | 
                                
                                    | 05 July 2022 | $39.00 | 185.1 | 218.9 | 44.1 | 62.2 | 58.1 | 48.9 | 39.2 |  | 
                                
                                    | 30 June 2022 | $39.49 | 88.9 | 170.2 | 42.7 | 58.8 | 52.3 | 47.9 | 38.4 |  | 
                                
                                    | 23 June 2022 | $40.54 | 57.9 | 100.5 | 39.7 | 53.6 | 40.9 | 31.1 |  |  | 
                                
                                    | 16 June 2022 | $40.73 | 47.3 | 84.1 | 38.1 | 51.6 | 40.0 | 30.7 |  |  | 
                                
                                    | 14 June 2022 | $40.98 | 41.8 | 73.7 | 37.7 | 51.1 | 39.7 | 30.2 |  |  | 
                                
                                    | 13 June 2022 | $41.52 | 35.9 | 23.6 | 37.1 | 43.5 | 36.6 | 28.5 |  |  | 
                                
                                    | 11 May 2022 | $42.12 | 3,422.2 | 916.8 | 31.1 | 34.5 | 33.2 | 26.1 |  |  | 
                                
                                    | 08 March 2022 | $43.04 | >10,000 | 7,636.4 | 22.8 | 26.6 | 20.8 | 23.0 |  |  | 
                                
                                    | 07 March 2022 | $43.04 | >10,000 | 4,672.0 | 22.7 | 26.5 | 20.7 | 22.9 |  |  | 
                                
                                    | 04 March 2022 | $45.01 | 341.2 | 11.8 | 19.9 | 21.3 | 19.0 | 22.4 |  |  | 
                                
                                    | 03 March 2022 | $47.82 | 5.8 | 10.9 | 15.2 | 14.8 | 18.2 |  |  |  | 
                                
                                    | 02 March 2022 | $49.16 | 5.5 | 9.9 | 14.3 | 14.3 | 17.8 |  |  |  | 
                                
                                    | 01 March 2022 | $49.22 | 5.5 | 9.9 | 14.3 | 14.3 | 17.8 |  |  |  | 
                                
                                    | 24 February 2022 | $49.77 | 5.3 | 9.1 | 14.1 | 14.0 | 16.4 |  |  |  | 
                                
                                    | 23 February 2022 | $52.27 | 4.4 | 7.5 | 9.8 | 13.8 |  |  |  |  | 
                                
                                    | 30 November 2021 | $52.01 | 1,173.7 | 170.2 | 8.8 | 12.3 |  |  |  |  | 
                                
                                    | 29 November 2021 | $52.27 | 826.7 | 162.8 | 8.7 | 12.2 |  |  |  |  | 
                                
                                    | 26 November 2021 | $52.77 | 93.4 | 109.6 | 8.6 | 12.0 |  |  |  |  | 
                                
                                    | 24 November 2021 | $53.85 | 71.6 | 6.0 | 8.5 | 11.2 |  |  |  |  | 
                                
                                    | 22 November 2021 | $54.93 | 41.8 | 4.7 | 8.4 |  |  |  |  |  | 
                                
                                    | 19 November 2021 | $55.33 | 39.1 | 4.7 | 8.3 |  |  |  |  |  | 
                                
                                    | 18 November 2021 | $55.98 | 3.0 | 4.6 | 8.3 |  |  |  |  |  | 
                                
                                    | 16 November 2021 | $56.02 | 3.0 | 4.6 | 8.2 |  |  |  |  |  | 
                                
                                    | 15 November 2021 | $56.85 | 3.0 | 4.4 | 8.1 |  |  |  |  |  | 
                                
                                    | 11 October 2021 | $57.19 | 2.3 | 4.2 | 7.8 |  |  |  |  |  | 
                                
                                    | 19 July 2021 | $54.21 | 1,173.6 | 386.1 | 7.3 |  |  |  |  |  | 
                                
                                    | 16 July 2021 | $55.91 | 143.7 | 116.6 | 7.2 |  |  |  |  |  | 
                                
                                    | 15 July 2021 | $56.12 | 98.4 | 103.4 | 7.1 |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for iShares MSCI Ireland (exchange: ARCX symbol: EIRL) was last updated 25 Oct 2025 11:22.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.