iShares MSCI Emerging Markets (EEM)
        Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.
    EEM 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing EEM at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for EEM.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 11 | 19 | 23 | 29 | 46 | 102 | 188 |  |  |  |  |  |  | 
                            
                                | 2024 | 23 | 30 | 33 | 52 | 95 | 121 | 332 | 350 |  |  |  |  |  | 
                            
                                | 2023 | 20 | 33 | 47 | 61 | 116 | 171 | 374 | 532 | 684 |  |  |  |  | 
                            
                                | 2022 | 15 | 21 | 57 | 178 | 207 | 431 | 687 | 798 | 828 | 970 |  |  |  | 
                            
                                | 2021 | 7 | 12 | 19 | 18 | 42 |  |  |  |  |  |  |  |  | 
                        
                            | Avg. Days | 15 | 23 | 35 | 67 | 101 | 206 | 395 | 560 | 756 | 970 |  |  |  | 
                        
                            | CAGR | 61.9% | 59.9% | 50.5% | 30.4% | 29.9% | 18.4% | 18.3% | 15.7% | 13.5% | 13.5% |  |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 08 April 2025 | $38.19 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 April 2025 | $38.57 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $40.14 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 January 2025 | $40.61 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 January 2025 | $41.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 January 2025 | $41.61 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 January 2025 | $41.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 December 2024 | $41.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 December 2024 | $41.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 December 2024 | $41.88 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 December 2024 | $42.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 November 2024 | $42.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2024 | $39.39 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 August 2024 | $41.36 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2023 | $36.38 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 October 2023 | $36.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $37.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $37.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 September 2023 | $37.58 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $37.64 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $37.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2023 | $38.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 August 2023 | $38.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 August 2023 | $38.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 March 2023 | $36.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 March 2023 | $37.65 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 October 2022 | $33.48 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $33.67 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 October 2022 | $34.48 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 September 2022 | $34.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 September 2022 | $35.19 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2022 | $35.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2022 | $35.47 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $35.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2022 | $36.81 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2022 | $37.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 September 2022 | $37.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 September 2022 | $37.61 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 July 2022 | $38.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 July 2022 | $38.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 July 2022 | $38.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 July 2022 | $38.86 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 July 2022 | $38.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2022 | $38.94 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 May 2022 | $39.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2022 | $39.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 May 2022 | $40.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 March 2022 | $40.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 March 2022 | $41.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 March 2022 | $42.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 March 2022 | $42.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 March 2022 | $42.92 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 March 2022 | $44.37 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2022 | $45.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 January 2022 | $46.66 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 January 2022 | $47.04 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2021 | $47.15 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 December 2021 | $47.65 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 December 2021 | $48.27 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 November 2021 | $48.35 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 November 2021 | $48.51 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 October 2021 | $49.11 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 August 2021 | $49.11 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 August 2021 | $49.37 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 July 2021 | $49.83 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 July 2021 | $51.30 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 March 2021 | $51.52 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 March 2021 | $51.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 08 April 2025 | $38.19 | >10,000 | >10,000 | 535.1 | 146.8 |  |  |  |  | 
                                
                                    | 07 April 2025 | $38.57 | 8,490.4 | 779.6 | 215.0 |  |  |  |  |  | 
                                
                                    | 04 April 2025 | $40.14 | 169.0 | 246.4 | 113.0 |  |  |  |  |  | 
                                
                                    | 13 January 2025 | $40.61 | 405.0 | 149.8 | 43.3 |  |  |  |  |  | 
                                
                                    | 10 January 2025 | $41.02 | 93.4 | 35.3 | 41.4 |  |  |  |  |  | 
                                
                                    | 08 January 2025 | $41.61 | 61.8 | 31.8 |  |  |  |  |  |  | 
                                
                                    | 02 January 2025 | $41.68 | 51.3 | 30.2 |  |  |  |  |  |  | 
                                
                                    | 31 December 2024 | $41.78 | 48.5 | 29.6 |  |  |  |  |  |  | 
                                
                                    | 30 December 2024 | $41.84 | 47.3 | 29.4 |  |  |  |  |  |  | 
                                
                                    | 18 December 2024 | $41.88 | 35.9 | 26.7 |  |  |  |  |  |  | 
                                
                                    | 17 December 2024 | $42.69 | 21.6 | 22.1 |  |  |  |  |  |  | 
                                
                                    | 29 November 2024 | $42.80 | 17.8 | 19.9 |  |  |  |  |  |  | 
                                
                                    | 05 August 2024 | $39.39 | 8,490.2 | 1,100.0 | 24.0 |  |  |  |  |  | 
                                
                                    | 02 August 2024 | $41.36 | 185.0 | 88.2 | 20.6 |  |  |  |  |  | 
                                
                                    | 23 October 2023 | $36.38 | 293.6 | 86.1 | 29.2 | 17.4 |  |  |  |  | 
                                
                                    | 20 October 2023 | $36.76 | 204.4 | 32.1 | 28.5 | 16.9 |  |  |  |  | 
                                
                                    | 04 October 2023 | $37.02 | 56.1 | 25.2 | 26.6 | 16.2 |  |  |  |  | 
                                
                                    | 03 October 2023 | $37.20 | 52.8 | 24.3 | 20.5 | 16.2 |  |  |  |  | 
                                
                                    | 28 September 2023 | $37.58 | 46.1 | 19.8 | 20.1 | 15.6 |  |  |  |  | 
                                
                                    | 27 September 2023 | $37.64 | 44.9 | 19.6 | 20.0 | 15.6 |  |  |  |  | 
                                
                                    | 26 September 2023 | $37.73 | 25.7 | 19.4 | 19.9 | 15.6 |  |  |  |  | 
                                
                                    | 21 September 2023 | $38.01 | 23.6 | 16.7 | 19.6 | 15.3 |  |  |  |  | 
                                
                                    | 18 August 2023 | $38.20 | 14.6 | 14.4 | 17.9 | 14.5 |  |  |  |  | 
                                
                                    | 16 August 2023 | $38.56 | 9.2 | 13.9 | 17.8 |  |  |  |  |  | 
                                
                                    | 15 March 2023 | $36.90 | 293.5 | 46.0 | 14.7 | 12.2 |  |  |  |  | 
                                
                                    | 13 March 2023 | $37.65 | 84.8 | 28.9 | 12.5 | 11.8 |  |  |  |  | 
                                
                                    | 24 October 2022 | $33.48 | 493.3 | 674.2 | 140.0 | 18.3 | 18.8 |  |  |  | 
                                
                                    | 13 October 2022 | $33.67 | 133.6 | 246.4 | 111.2 | 16.2 | 13.5 |  |  |  | 
                                
                                    | 11 October 2022 | $34.48 | 84.8 | 178.2 | 90.8 | 14.4 | 13.1 |  |  |  | 
                                
                                    | 29 September 2022 | $34.72 | 54.4 | 113.0 | 78.4 | 14.1 | 12.8 |  |  |  | 
                                
                                    | 28 September 2022 | $35.19 | 51.3 | 75.3 | 12.0 | 14.0 | 12.7 |  |  |  | 
                                
                                    | 27 September 2022 | $35.34 | 49.9 | 73.7 | 11.9 | 14.0 | 12.7 |  |  |  | 
                                
                                    | 26 September 2022 | $35.47 | 48.6 | 70.8 | 11.8 | 14.0 | 12.7 |  |  |  | 
                                
                                    | 23 September 2022 | $35.80 | 44.9 | 38.4 | 11.7 | 13.8 |  |  |  |  | 
                                
                                    | 22 September 2022 | $36.81 | 29.9 | 37.2 | 10.6 | 10.0 |  |  |  |  | 
                                
                                    | 21 September 2022 | $37.02 | 29.4 | 36.1 | 10.6 | 9.9 |  |  |  |  | 
                                
                                    | 19 September 2022 | $37.46 | 17.4 | 33.0 | 9.5 | 9.7 |  |  |  |  | 
                                
                                    | 16 September 2022 | $37.61 | 16.9 | 31.2 | 9.4 | 9.7 |  |  |  |  | 
                                
                                    | 14 July 2022 | $38.05 | 103.9 | 19.5 | 8.6 | 9.1 |  |  |  |  | 
                                
                                    | 13 July 2022 | $38.30 | 84.8 | 19.4 | 8.6 |  |  |  |  |  | 
                                
                                    | 12 July 2022 | $38.68 | 68.8 | 5.3 | 8.6 |  |  |  |  |  | 
                                
                                    | 11 July 2022 | $38.86 | 10.1 | 5.3 | 8.5 |  |  |  |  |  | 
                                
                                    | 05 July 2022 | $38.87 | 9.8 | 5.3 | 8.5 |  |  |  |  |  | 
                                
                                    | 12 May 2022 | $38.94 | 3,420.7 | 4.9 | 7.9 |  |  |  |  |  | 
                                
                                    | 10 May 2022 | $39.60 | 185.1 | 4.5 | 6.1 |  |  |  |  |  | 
                                
                                    | 09 May 2022 | $39.72 | 169.0 | 4.5 | 6.1 |  |  |  |  |  | 
                                
                                    | 06 May 2022 | $40.69 | 2.4 | 4.1 | 5.9 |  |  |  |  |  | 
                                
                                    | 15 March 2022 | $40.80 | >10,000 | >10,000 | 5.6 |  |  |  |  |  | 
                                
                                    | 14 March 2022 | $41.42 | >10,000 | 916.8 |  |  |  |  |  |  | 
                                
                                    | 11 March 2022 | $42.56 | 404.8 | 3.8 |  |  |  |  |  |  | 
                                
                                    | 08 March 2022 | $42.73 | 256.9 | 3.8 |  |  |  |  |  |  | 
                                
                                    | 07 March 2022 | $42.92 | 227.8 | 3.0 |  |  |  |  |  |  | 
                                
                                    | 04 March 2022 | $44.37 | 1.9 | 2.9 |  |  |  |  |  |  | 
                                
                                    | 24 February 2022 | $45.01 | 1.5 | 2.8 |  |  |  |  |  |  | 
                                
                                    | 28 January 2022 | $46.66 | 341.1 |  |  |  |  |  |  |  | 
                                
                                    | 27 January 2022 | $47.04 | 1.4 |  |  |  |  |  |  |  | 
                                
                                    | 20 December 2021 | $47.15 | 116.9 |  |  |  |  |  |  |  | 
                                
                                    | 15 December 2021 | $47.65 | 88.9 |  |  |  |  |  |  |  | 
                                
                                    | 14 December 2021 | $48.27 |  |  |  |  |  |  |  |  | 
                                
                                    | 30 November 2021 | $48.35 |  |  |  |  |  |  |  |  | 
                                
                                    | 26 November 2021 | $48.51 |  |  |  |  |  |  |  |  | 
                                
                                    | 06 October 2021 | $49.11 | 341.2 |  |  |  |  |  |  |  | 
                                
                                    | 20 August 2021 | $49.11 | 404.9 |  |  |  |  |  |  |  | 
                                
                                    | 19 August 2021 | $49.37 | 341.2 |  |  |  |  |  |  |  | 
                                
                                    | 27 July 2021 | $49.83 | 826.7 |  |  |  |  |  |  |  | 
                                
                                    | 26 July 2021 | $51.30 |  |  |  |  |  |  |  |  | 
                                
                                    | 25 March 2021 | $51.52 | 124.7 |  |  |  |  |  |  |  | 
                                
                                    | 24 March 2021 | $51.68 | 81.1 |  |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for iShares MSCI Emerging Markets (exchange: ARCX symbol: EEM) was last updated 25 Oct 2025 11:37.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.