Teucrium Corn Fund (CORN)
        Stock 50 day low quality score: LOW. Buying a current 50 day low has a lower probability of returning a 5% profit*.
    CORN 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing CORN at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for CORN.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 5 | 8 | 8 | 9 | 16 |  |  |  |  |  |  |  |  | 
                            
                                | 2024 | 76 | 77 | 94 | 100 | 142 | 151 | 177 |  |  |  |  |  |  | 
                            
                                | 2023 | 29 | 44 | 51 | 63 | 60 | 40 | 35 |  |  |  |  |  |  | 
                            
                                | 2022 | 27 | 31 | 35 | 38 | 35 | 61 | 80 |  |  |  |  |  |  | 
                            
                                | 2021 | 4 | 5 | 6 | 18 | 47 | 48 | 149 | 164 | 171 | 192 | 214 |  |  | 
                        
                            | Avg. Days | 28 | 33 | 38 | 45 | 60 | 75 | 110 | 164 | 171 | 192 | 214 |  |  | 
                        
                            | CAGR | 29.5% | 38.7% | 45.8% | 48.5% | 55.3% | 59% | 83.1% | 64.3% | 75.1% | 89.6% | 99.7% |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 31 July 2025 | $17.11 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 July 2025 | $17.15 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 July 2025 | $17.16 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 July 2025 | $17.21 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 July 2025 | $17.24 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 June 2025 | $17.51 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 June 2025 | $17.53 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 June 2025 | $17.77 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 May 2025 | $17.90 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 May 2025 | $18.00 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 May 2025 | $18.02 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 March 2025 | $18.17 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 March 2025 | $18.21 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 August 2024 | $17.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 August 2024 | $17.28 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 August 2024 | $17.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 August 2024 | $17.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 August 2024 | $17.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 July 2024 | $17.58 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 July 2024 | $17.70 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 July 2024 | $17.79 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 June 2024 | $18.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 June 2024 | $18.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 June 2024 | $18.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 June 2024 | $18.94 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 June 2024 | $19.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 June 2024 | $19.31 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 February 2024 | $18.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 February 2024 | $18.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 February 2024 | $19.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 February 2024 | $19.23 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 February 2024 | $19.37 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 February 2024 | $19.40 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 February 2024 | $19.66 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 February 2024 | $19.87 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 February 2024 | $19.95 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 February 2024 | $20.10 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 January 2024 | $20.10 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 January 2024 | $20.11 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 January 2024 | $20.27 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 January 2024 | $20.35 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 January 2024 | $20.81 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 January 2024 | $20.82 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 January 2024 | $21.14 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 January 2024 | $21.27 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2023 | $21.47 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 November 2023 | $21.54 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 November 2023 | $21.54 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 November 2023 | $21.59 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 November 2023 | $21.66 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 November 2023 | $21.67 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 September 2023 | $21.74 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 September 2023 | $21.74 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 July 2023 | $21.74 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 May 2023 | $21.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 May 2023 | $22.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2023 | $22.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 May 2023 | $22.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 April 2023 | $22.97 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 April 2023 | $23.38 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 April 2023 | $24.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 April 2023 | $24.11 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 March 2023 | $24.25 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 March 2023 | $24.25 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 March 2023 | $24.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 March 2023 | $24.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 March 2023 | $24.73 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 March 2023 | $24.83 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 February 2023 | $25.06 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 February 2023 | $25.48 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2023 | $25.62 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 December 2022 | $25.46 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 December 2022 | $25.59 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 December 2022 | $25.82 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 November 2022 | $26.06 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 November 2022 | $26.19 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 November 2022 | $26.20 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 July 2022 | $22.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 July 2022 | $23.17 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 July 2022 | $23.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 July 2022 | $24.57 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 June 2022 | $25.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 June 2022 | $25.84 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 June 2022 | $25.88 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 September 2021 | $18.92 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 31 July 2025 | $17.11 |  |  |  |  |  |  |  |  | 
                                
                                    | 30 July 2025 | $17.15 |  |  |  |  |  |  |  |  | 
                                
                                    | 29 July 2025 | $17.16 |  |  |  |  |  |  |  |  | 
                                
                                    | 11 July 2025 | $17.21 |  |  |  |  |  |  |  |  | 
                                
                                    | 01 July 2025 | $17.24 | >10,000 |  |  |  |  |  |  |  | 
                                
                                    | 26 June 2025 | $17.51 |  |  |  |  |  |  |  |  | 
                                
                                    | 25 June 2025 | $17.53 |  |  |  |  |  |  |  |  | 
                                
                                    | 24 June 2025 | $17.77 |  |  |  |  |  |  |  |  | 
                                
                                    | 16 May 2025 | $17.90 |  |  |  |  |  |  |  |  | 
                                
                                    | 15 May 2025 | $18.00 |  |  |  |  |  |  |  |  | 
                                
                                    | 08 May 2025 | $18.02 |  |  |  |  |  |  |  |  | 
                                
                                    | 31 March 2025 | $18.17 | 405.2 |  |  |  |  |  |  |  | 
                                
                                    | 28 March 2025 | $18.21 | 257.1 |  |  |  |  |  |  |  | 
                                
                                    | 26 August 2024 | $17.02 | 623.3 | 30.2 | 45.6 |  |  |  |  |  | 
                                
                                    | 16 August 2024 | $17.28 | 48.5 | 26.3 |  |  |  |  |  |  | 
                                
                                    | 12 August 2024 | $17.31 | 43.9 | 25.5 |  |  |  |  |  |  | 
                                
                                    | 09 August 2024 | $17.46 | 39.9 | 25.0 |  |  |  |  |  |  | 
                                
                                    | 01 August 2024 | $17.51 | 33.9 | 23.6 |  |  |  |  |  |  | 
                                
                                    | 31 July 2024 | $17.58 | 32.7 | 23.3 |  |  |  |  |  |  | 
                                
                                    | 10 July 2024 | $17.70 | 23.6 | 20.3 |  |  |  |  |  |  | 
                                
                                    | 08 July 2024 | $17.79 | 23.0 | 19.4 |  |  |  |  |  |  | 
                                
                                    | 28 June 2024 | $18.03 | 9.4 | 17.7 |  |  |  |  |  |  | 
                                
                                    | 27 June 2024 | $18.69 | 8.9 |  |  |  |  |  |  |  | 
                                
                                    | 26 June 2024 | $18.75 | 8.8 |  |  |  |  |  |  |  | 
                                
                                    | 25 June 2024 | $18.94 | 8.6 |  |  |  |  |  |  |  | 
                                
                                    | 24 June 2024 | $19.04 | 8.2 |  |  |  |  |  |  |  | 
                                
                                    | 21 June 2024 | $19.31 | 7.7 |  |  |  |  |  |  |  | 
                                
                                    | 26 February 2024 | $18.72 | 493.5 | 63.2 |  |  |  |  |  |  | 
                                
                                    | 23 February 2024 | $18.80 | 169.0 | 60.0 |  |  |  |  |  |  | 
                                
                                    | 22 February 2024 | $19.04 | 155.2 |  |  |  |  |  |  |  | 
                                
                                    | 21 February 2024 | $19.23 | 28.5 |  |  |  |  |  |  |  | 
                                
                                    | 16 February 2024 | $19.37 | 26.0 |  |  |  |  |  |  |  | 
                                
                                    | 15 February 2024 | $19.40 | 25.6 |  |  |  |  |  |  |  | 
                                
                                    | 14 February 2024 | $19.66 | 23.9 |  |  |  |  |  |  |  | 
                                
                                    | 09 February 2024 | $19.87 |  |  |  |  |  |  |  |  | 
                                
                                    | 08 February 2024 | $19.95 |  |  |  |  |  |  |  |  | 
                                
                                    | 07 February 2024 | $20.10 |  |  |  |  |  |  |  |  | 
                                
                                    | 29 January 2024 | $20.10 |  |  |  |  |  |  |  |  | 
                                
                                    | 18 January 2024 | $20.11 |  |  |  |  |  |  |  |  | 
                                
                                    | 17 January 2024 | $20.27 |  |  |  |  |  |  |  |  | 
                                
                                    | 12 January 2024 | $20.35 |  |  |  |  |  |  |  |  | 
                                
                                    | 09 January 2024 | $20.81 |  |  |  |  |  |  |  |  | 
                                
                                    | 08 January 2024 | $20.82 |  |  |  |  |  |  |  |  | 
                                
                                    | 05 January 2024 | $21.14 |  |  |  |  |  |  |  |  | 
                                
                                    | 02 January 2024 | $21.27 |  |  |  |  |  |  |  |  | 
                                
                                    | 20 December 2023 | $21.47 |  |  |  |  |  |  |  |  | 
                                
                                    | 29 November 2023 | $21.54 |  |  |  |  |  |  |  |  | 
                                
                                    | 28 November 2023 | $21.54 |  |  |  |  |  |  |  |  | 
                                
                                    | 27 November 2023 | $21.59 |  |  |  |  |  |  |  |  | 
                                
                                    | 13 November 2023 | $21.66 |  |  |  |  |  |  |  |  | 
                                
                                    | 10 November 2023 | $21.67 |  |  |  |  |  |  |  |  | 
                                
                                    | 19 September 2023 | $21.74 |  |  |  |  |  |  |  |  | 
                                
                                    | 18 September 2023 | $21.74 |  |  |  |  |  |  |  |  | 
                                
                                    | 12 July 2023 | $21.74 | 1,844.4 | >10,000 |  |  |  |  |  |  | 
                                
                                    | 18 May 2023 | $21.90 | 826.3 | 281.1 | 608.0 |  |  |  |  |  | 
                                
                                    | 17 May 2023 | $22.07 | 622.8 | 231.9 | 535.2 |  |  |  |  |  | 
                                
                                    | 12 May 2023 | $22.34 | 110.0 | 170.2 |  |  |  |  |  |  | 
                                
                                    | 03 May 2023 | $22.69 | 54.4 | 120.5 |  |  |  |  |  |  | 
                                
                                    | 28 April 2023 | $22.97 | 47.3 | 103.4 |  |  |  |  |  |  | 
                                
                                    | 27 April 2023 | $23.38 | 43.8 | 88.2 |  |  |  |  |  |  | 
                                
                                    | 25 April 2023 | $24.02 | 40.8 | 84.1 |  |  |  |  |  |  | 
                                
                                    | 24 April 2023 | $24.11 | 40.0 | 80.3 |  |  |  |  |  |  | 
                                
                                    | 22 March 2023 | $24.25 | 21.9 |  |  |  |  |  |  |  | 
                                
                                    | 13 March 2023 | $24.25 | 19.7 |  |  |  |  |  |  |  | 
                                
                                    | 10 March 2023 | $24.29 | 19.1 |  |  |  |  |  |  |  | 
                                
                                    | 09 March 2023 | $24.31 | 18.9 |  |  |  |  |  |  |  | 
                                
                                    | 08 March 2023 | $24.73 | 18.5 |  |  |  |  |  |  |  | 
                                
                                    | 01 March 2023 | $24.83 | 17.2 |  |  |  |  |  |  |  | 
                                
                                    | 28 February 2023 | $25.06 | 17.1 |  |  |  |  |  |  |  | 
                                
                                    | 27 February 2023 | $25.48 |  |  |  |  |  |  |  |  | 
                                
                                    | 24 February 2023 | $25.62 |  |  |  |  |  |  |  |  | 
                                
                                    | 06 December 2022 | $25.46 | 116.9 |  |  |  |  |  |  |  | 
                                
                                    | 05 December 2022 | $25.59 |  |  |  |  |  |  |  |  | 
                                
                                    | 02 December 2022 | $25.82 |  |  |  |  |  |  |  |  | 
                                
                                    | 15 November 2022 | $26.06 |  |  |  |  |  |  |  |  | 
                                
                                    | 14 November 2022 | $26.19 |  |  |  |  |  |  |  |  | 
                                
                                    | 10 November 2022 | $26.20 |  |  |  |  |  |  |  |  | 
                                
                                    | 22 July 2022 | $22.87 | 3,427.6 | 196.6 | 129.8 |  |  |  |  |  | 
                                
                                    | 06 July 2022 | $23.17 | >10,000 | 106.4 |  |  |  |  |  |  | 
                                
                                    | 05 July 2022 | $23.31 | 1,847.8 | 103.4 |  |  |  |  |  |  | 
                                
                                    | 01 July 2022 | $24.57 | 40.0 | 61.1 |  |  |  |  |  |  | 
                                
                                    | 30 June 2022 | $25.04 | 34.6 | 40.2 |  |  |  |  |  |  | 
                                
                                    | 27 June 2022 | $25.84 | 25.6 |  |  |  |  |  |  |  | 
                                
                                    | 23 June 2022 | $25.88 | 24.3 |  |  |  |  |  |  |  | 
                                
                                    | 10 September 2021 | $18.92 | 169.0 | 106.4 | 56.3 | 75.1 | 89.6 | 99.7 |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for Teucrium Corn Fund (exchange: ARCX symbol: CORN) was last updated 25 Oct 2025 11:21.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.