Global X Copper Miners (COPX)
        Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.
    COPX 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing COPX at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for COPX.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 1 | 3 | 4 | 4 | 5 | 10 | 139 | 121 |  |  |  |  |  | 
                            
                                | 2024 | 21 | 32 | 38 | 42 | 65 | 83 | 115 | 50 | 51 | 87 | 97 |  |  | 
                            
                                | 2023 | 10 | 16 | 28 | 30 | 53 | 82 | 131 | 211 | 219 | 246 | 265 |  |  | 
                            
                                | 2022 | 18 | 30 | 34 | 49 | 132 | 191 | 347 | 433 | 471 | 499 | 493 | 668 |  | 
                            
                                | 2021 | 3 | 3 | 4 | 4 | 7 | 19 | 163 | 215 | 223 | 709 | 1018 |  |  | 
                        
                            | Avg. Days | 10 | 16 | 21 | 25 | 52 | 77 | 179 | 206 | 241 | 385 | 468 | 668 |  | 
                        
                            | CAGR | 106% | 96.3% | 97.7% | 103.9% | 66.1% | 57.1% | 45% | 48.5% | 48.8% | 37.6% | 37.2% | 35.8% |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 08 April 2025 | $30.77 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 07 April 2025 | $31.14 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $31.97 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 April 2025 | $36.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 March 2025 | $36.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 February 2025 | $37.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 January 2025 | $37.68 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 December 2024 | $37.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 December 2024 | $37.97 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 December 2024 | $39.37 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 December 2024 | $40.16 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 December 2024 | $40.66 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2024 | $38.17 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 August 2024 | $40.66 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 July 2024 | $41.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 July 2024 | $41.98 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 July 2024 | $42.70 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 July 2024 | $42.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 July 2024 | $43.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 June 2024 | $43.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 February 2024 | $33.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 10 November 2023 | $31.65 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 08 November 2023 | $31.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 01 November 2023 | $32.25 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2023 | $32.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 20 October 2023 | $33.39 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $33.70 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $34.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 02 October 2023 | $34.98 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $35.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $35.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 August 2023 | $35.48 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 August 2023 | $36.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 May 2023 | $34.18 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 16 March 2023 | $34.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 15 March 2023 | $34.25 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 14 July 2022 | $26.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 13 July 2022 | $26.97 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 06 July 2022 | $27.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 05 July 2022 | $27.67 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 01 July 2022 | $29.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 30 June 2022 | $29.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 23 June 2022 | $30.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 22 June 2022 | $32.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 17 June 2022 | $33.85 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2022 | $33.93 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 10 May 2022 | $34.77 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2022 | $35.55 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 May 2022 | $36.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 May 2022 | $38.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 April 2022 | $38.57 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 April 2022 | $39.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 August 2021 | $32.88 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 19 August 2021 | $33.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 20 July 2021 | $33.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 19 July 2021 | $33.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 17 June 2021 | $34.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 08 April 2025 | $30.77 | >10,000 | >10,000 | >10,000 | 1,571.9 | 731.0 | 458.9 |  |  | 
                                
                                    | 07 April 2025 | $31.14 | 8,480.7 | >10,000 | 6,302.1 | 578.9 | 364.2 |  |  |  | 
                                
                                    | 04 April 2025 | $31.97 | 1,174.1 | 3,142.1 | 2,278.2 | 406.9 | 303.7 |  |  |  | 
                                
                                    | 03 April 2025 | $36.30 | 133.5 | 144.0 | 120.8 |  |  |  |  |  | 
                                
                                    | 04 March 2025 | $36.78 | >10,000 | 3,143.6 | 79.3 |  |  |  |  |  | 
                                
                                    | 03 February 2025 | $37.31 | >10,000 | >10,000 | 56.8 |  |  |  |  |  | 
                                
                                    | 28 January 2025 | $37.68 | 623.2 | 674.2 | 53.6 |  |  |  |  |  | 
                                
                                    | 30 December 2024 | $37.95 | 124.7 | 56.2 | 43.6 |  |  |  |  |  | 
                                
                                    | 18 December 2024 | $37.97 | 68.9 | 47.2 | 40.4 |  |  |  |  |  | 
                                
                                    | 17 December 2024 | $39.37 | 38.2 | 22.1 |  |  |  |  |  |  | 
                                
                                    | 16 December 2024 | $40.16 | 21.4 | 19.8 |  |  |  |  |  |  | 
                                
                                    | 13 December 2024 | $40.66 | 19.1 | 19.0 |  |  |  |  |  |  | 
                                
                                    | 05 August 2024 | $38.17 | 1,174.0 | 1,100.0 | 268.7 |  |  |  |  |  | 
                                
                                    | 02 August 2024 | $40.66 | 155.3 | 92.8 |  |  |  |  |  |  | 
                                
                                    | 25 July 2024 | $41.01 | 1,846.8 | 76.9 |  |  |  |  |  |  | 
                                
                                    | 23 July 2024 | $41.98 | 68.8 | 70.8 |  |  |  |  |  |  | 
                                
                                    | 22 July 2024 | $42.70 | 32.1 | 69.4 |  |  |  |  |  |  | 
                                
                                    | 19 July 2024 | $42.90 | 30.4 | 65.6 |  |  |  |  |  |  | 
                                
                                    | 18 July 2024 | $43.22 | 29.9 | 64.4 |  |  |  |  |  |  | 
                                
                                    | 17 June 2024 | $43.34 | 204.4 | 590.8 |  |  |  |  |  |  | 
                                
                                    | 13 February 2024 | $33.90 | 1,173.1 | 353.8 | 755.6 | 553.8 | 310.3 | 359.8 |  |  | 
                                
                                    | 10 November 2023 | $31.65 | 8,470.1 | 326.1 | 387.7 | 106.6 | 131.9 | 125.5 |  |  | 
                                
                                    | 08 November 2023 | $31.84 | 1,172.9 | 162.8 | 300.0 | 104.4 | 124.3 | 123.5 |  |  | 
                                
                                    | 01 November 2023 | $32.25 | 256.9 | 124.6 | 64.9 | 87.8 | 115.5 | 113.6 |  |  | 
                                
                                    | 23 October 2023 | $32.76 | 88.9 | 97.8 | 59.8 | 80.6 | 106.8 | 104.4 |  |  | 
                                
                                    | 20 October 2023 | $33.39 | 39.1 | 88.2 | 58.2 | 78.1 | 89.6 | 100.3 |  |  | 
                                
                                    | 04 October 2023 | $33.70 | 1,846.3 | 60.0 | 50.8 | 68.8 | 75.2 | 90.8 |  |  | 
                                
                                    | 03 October 2023 | $34.21 | 28.5 | 56.2 | 48.3 | 66.4 | 74.8 | 90.3 |  |  | 
                                
                                    | 02 October 2023 | $34.98 | 27.6 | 50.6 | 44.1 | 65.5 | 71.8 |  |  |  | 
                                
                                    | 27 September 2023 | $35.04 | 25.6 | 23.2 | 42.7 | 63.4 | 69.8 |  |  |  | 
                                
                                    | 26 September 2023 | $35.46 | 23.9 | 22.9 | 42.2 | 63.0 | 69.0 |  |  |  | 
                                
                                    | 18 August 2023 | $35.48 | 341.1 | 18.2 | 33.9 | 46.2 | 56.8 |  |  |  | 
                                
                                    | 16 August 2023 | $36.00 | 256.8 | 18.0 | 33.4 | 45.2 | 55.5 |  |  |  | 
                                
                                    | 31 May 2023 | $34.18 | >10,000 | 1,352.7 | 197.7 | 35.8 | 42.8 | 51.7 |  |  | 
                                
                                    | 16 March 2023 | $34.04 | 3,422.2 | 1,352.7 | 976.9 | 28.2 | 33.9 | 41.0 |  |  | 
                                
                                    | 15 March 2023 | $34.25 | 1,847.1 | 916.8 | 819.1 | 27.8 | 33.5 | 40.9 |  |  | 
                                
                                    | 14 July 2022 | $26.01 | 8,495.1 | 1,100.0 | 976.9 | 123.6 | 130.6 | 129.7 | 37.9 |  | 
                                
                                    | 13 July 2022 | $26.97 | 227.9 | 281.1 | 74.9 | 99.2 | 98.6 | 124.5 | 35.8 |  | 
                                
                                    | 06 July 2022 | $27.34 | >10,000 | 187.0 | 69.6 | 91.8 | 93.5 | 107.3 | 35.4 |  | 
                                
                                    | 05 July 2022 | $27.67 | >10,000 | 162.9 | 68.2 | 91.0 | 92.8 | 67.5 | 35.1 |  | 
                                
                                    | 01 July 2022 | $29.03 | 56.1 | 30.4 | 63.1 | 65.1 | 82.0 | 25.9 | 34.5 |  | 
                                
                                    | 30 June 2022 | $29.84 | 52.8 | 30.2 | 54.5 | 64.7 | 21.1 | 25.6 |  |  | 
                                
                                    | 23 June 2022 | $30.63 | 8,492.9 | 28.2 | 47.2 | 61.0 | 20.8 | 25.3 |  |  | 
                                
                                    | 22 June 2022 | $32.80 | 13.5 | 24.1 | 39.0 | 15.9 | 20.6 | 23.7 |  |  | 
                                
                                    | 17 June 2022 | $33.85 | 11.3 | 18.5 | 35.5 | 15.7 | 19.4 | 23.4 |  |  | 
                                
                                    | 12 May 2022 | $33.93 | 3,425.8 | 7,636.4 | 1,332.3 | 14.8 | 18.3 | 22.2 |  |  | 
                                
                                    | 10 May 2022 | $34.77 | 1,174.0 | 1,352.7 | 10.1 | 14.7 | 18.2 |  |  |  | 
                                
                                    | 09 May 2022 | $35.55 | 405.0 | 590.8 | 10.1 | 14.3 | 18.1 |  |  |  | 
                                
                                    | 06 May 2022 | $36.76 | 143.6 | 246.4 | 10.0 | 13.9 | 17.9 |  |  |  | 
                                
                                    | 05 May 2022 | $38.21 | 88.9 | 5.1 | 9.9 | 13.8 |  |  |  |  | 
                                
                                    | 26 April 2022 | $38.57 | 59.8 | 5.0 | 9.5 | 13.5 |  |  |  |  | 
                                
                                    | 25 April 2022 | $39.10 | 6.7 | 5.0 | 9.5 | 13.5 |  |  |  |  | 
                                
                                    | 20 August 2021 | $32.88 | 8,480.7 | 3,142.1 | 208.9 | 64.2 | 71.8 | 15.9 |  |  | 
                                
                                    | 19 August 2021 | $33.10 | 3,422.2 | 2,263.1 | 57.7 | 63.8 | 71.4 | 15.9 |  |  | 
                                
                                    | 20 July 2021 | $33.35 | >10,000 | 4,672.0 | 46.0 | 53.1 | 12.9 | 15.4 |  |  | 
                                
                                    | 19 July 2021 | $33.42 | >10,000 | 3,142.1 | 43.9 | 52.8 | 12.9 | 15.4 |  |  | 
                                
                                    | 17 June 2021 | $34.46 | 1,845.4 | 84.1 | 29.8 | 41.3 | 12.3 |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for Global X Copper Miners (exchange: ARCX symbol: COPX) was last updated 25 Oct 2025 11:21.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.