Invesco S&P Global Water Index (CGW)
        Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.
    CGW 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing CGW at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for CGW.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 12 | 19 | 27 | 47 | 89 | 112 | 171 |  |  |  |  |  |  | 
                            
                                | 2024 | 58 | 71 | 88 | 140 | 154 | 150 |  |  |  |  |  |  |  | 
                            
                                | 2023 | 30 | 44 | 53 | 58 | 70 | 107 | 221 | 336 | 386 | 614 |  |  |  | 
                            
                                | 2022 | 171 | 176 | 244 | 340 | 405 | 522 | 657 | 684 | 746 | 708 | 863 |  |  | 
                            
                                | 2021 | 10 | 11 | 16 | 18 | 31 | 1089 |  |  |  |  |  |  |  | 
                        
                            | Avg. Days | 56 | 64 | 85 | 120 | 149 | 396 | 349 | 510 | 566 | 661 | 863 |  |  | 
                        
                            | CAGR | 13.8% | 18.4% | 18.3% | 16% | 19.4% | 9.2% | 21% | 17.3% | 18.4% | 20.4% | 18.7% |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 08 April 2025 | $50.77 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 April 2025 | $51.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 April 2025 | $53.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 January 2025 | $51.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 January 2025 | $52.14 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 January 2025 | $52.62 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 January 2025 | $53.39 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 January 2025 | $53.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 January 2025 | $53.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 December 2024 | $53.86 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 December 2024 | $54.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2024 | $55.02 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 December 2024 | $55.37 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 November 2024 | $57.32 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 October 2023 | $44.37 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 October 2023 | $44.57 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $44.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $44.99 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 October 2023 | $45.58 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2023 | $46.13 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2023 | $46.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 September 2023 | $47.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2023 | $47.43 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2023 | $47.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 September 2023 | $48.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 September 2023 | $48.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 September 2023 | $48.59 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 September 2023 | $48.64 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 August 2023 | $48.85 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 August 2023 | $48.94 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 August 2023 | $49.28 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 March 2023 | $46.82 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $39.85 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2022 | $40.49 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2022 | $41.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $41.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 22 June 2022 | $42.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 June 2022 | $42.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 June 2022 | $42.96 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 June 2022 | $44.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 May 2022 | $45.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 May 2022 | $45.23 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 May 2022 | $45.27 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 May 2022 | $45.47 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 May 2022 | $46.44 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 May 2022 | $47.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 April 2022 | $48.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 April 2022 | $48.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 April 2022 | $48.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 April 2022 | $48.38 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 March 2022 | $48.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 March 2022 | $49.19 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2022 | $49.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 February 2022 | $50.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 February 2022 | $50.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 February 2022 | $51.34 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 January 2022 | $51.61 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 January 2022 | $52.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 January 2022 | $52.53 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 January 2022 | $54.17 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 January 2022 | $54.65 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 January 2022 | $55.15 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 January 2022 | $55.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 January 2022 | $55.70 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 January 2022 | $56.53 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2021 | $55.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 08 April 2025 | $50.77 | >10,000 | 1,100.0 | 221.4 |  |  |  |  |  | 
                                
                                    | 07 April 2025 | $51.04 | 8,480.0 | 779.5 | 182.9 |  |  |  |  |  | 
                                
                                    | 04 April 2025 | $53.05 | 169.0 | 262.7 |  |  |  |  |  |  | 
                                
                                    | 13 January 2025 | $51.78 | 8,480.7 | 41.1 | 48.3 |  |  |  |  |  | 
                                
                                    | 10 January 2025 | $52.14 | 404.7 | 38.0 | 46.6 |  |  |  |  |  | 
                                
                                    | 08 January 2025 | $52.62 | 68.8 | 36.1 |  |  |  |  |  |  | 
                                
                                    | 07 January 2025 | $53.39 | 33.3 | 35.3 |  |  |  |  |  |  | 
                                
                                    | 06 January 2025 | $53.60 | 32.7 | 35.0 |  |  |  |  |  |  | 
                                
                                    | 02 January 2025 | $53.76 | 17.4 | 33.6 |  |  |  |  |  |  | 
                                
                                    | 30 December 2024 | $53.86 | 16.7 | 28.9 |  |  |  |  |  |  | 
                                
                                    | 23 December 2024 | $54.02 | 15.7 | 27.3 |  |  |  |  |  |  | 
                                
                                    | 20 December 2024 | $55.02 | 14.7 | 25.9 |  |  |  |  |  |  | 
                                
                                    | 18 December 2024 | $55.37 | 14.2 | 23.0 |  |  |  |  |  |  | 
                                
                                    | 01 November 2024 | $57.32 | 9.4 |  |  |  |  |  |  |  | 
                                
                                    | 27 October 2023 | $44.37 | 1,846.7 | 590.8 | 68.2 | 64.2 | 22.2 |  |  |  | 
                                
                                    | 25 October 2023 | $44.57 | 826.8 | 469.4 | 65.6 | 62.6 | 22.1 |  |  |  | 
                                
                                    | 04 October 2023 | $44.87 | 84.8 | 133.6 | 54.5 | 54.8 |  |  |  |  | 
                                
                                    | 03 October 2023 | $44.99 | 81.1 | 128.9 | 53.6 | 53.3 |  |  |  |  | 
                                
                                    | 02 October 2023 | $45.58 | 52.8 | 88.2 | 48.3 | 52.8 |  |  |  |  | 
                                
                                    | 27 September 2023 | $46.13 | 46.1 | 66.8 | 46.3 | 30.7 |  |  |  |  | 
                                
                                    | 26 September 2023 | $46.60 | 43.8 | 62.1 | 35.3 | 29.9 |  |  |  |  | 
                                
                                    | 25 September 2023 | $47.01 | 42.8 | 55.3 | 35.1 | 16.6 |  |  |  |  | 
                                
                                    | 22 September 2023 | $47.43 | 33.3 | 52.8 | 34.1 | 16.1 |  |  |  |  | 
                                
                                    | 21 September 2023 | $47.63 | 32.7 | 52.1 | 33.7 | 16.0 |  |  |  |  | 
                                
                                    | 20 September 2023 | $48.46 | 26.4 | 23.5 | 33.1 |  |  |  |  |  | 
                                
                                    | 19 September 2023 | $48.54 | 26.0 | 23.3 | 32.9 |  |  |  |  |  | 
                                
                                    | 13 September 2023 | $48.59 | 23.9 | 22.1 | 32.0 |  |  |  |  |  | 
                                
                                    | 07 September 2023 | $48.64 | 22.2 | 21.3 | 31.1 |  |  |  |  |  | 
                                
                                    | 21 August 2023 | $48.85 | 17.4 | 19.3 | 28.3 |  |  |  |  |  | 
                                
                                    | 18 August 2023 | $48.94 | 16.7 | 19.0 | 27.8 |  |  |  |  |  | 
                                
                                    | 17 August 2023 | $49.28 | 16.3 | 18.8 | 27.7 |  |  |  |  |  | 
                                
                                    | 24 March 2023 | $46.82 | 1,845.4 | 51.3 | 17.8 | 18.9 |  |  |  |  | 
                                
                                    | 13 October 2022 | $39.85 | 8,490.1 | 1,352.7 | 700.1 | 47.6 | 24.1 | 23.4 |  |  | 
                                
                                    | 27 September 2022 | $40.49 | 1,173.9 | 231.9 | 228.2 | 38.0 | 23.3 | 22.5 |  |  | 
                                
                                    | 26 September 2022 | $41.29 | 84.8 | 178.2 | 81.2 | 20.0 | 23.1 | 15.9 |  |  | 
                                
                                    | 23 September 2022 | $41.75 | 71.6 | 109.6 | 66.8 | 19.8 | 22.9 | 15.7 |  |  | 
                                
                                    | 22 June 2022 | $42.20 | 3,422.2 | 170.2 | 34.6 | 16.2 | 19.4 |  |  |  | 
                                
                                    | 16 June 2022 | $42.20 | 404.8 | 133.6 | 33.6 | 16.1 | 19.2 |  |  |  | 
                                
                                    | 14 June 2022 | $42.96 | 64.0 | 116.6 | 19.9 | 14.9 | 16.0 |  |  |  | 
                                
                                    | 13 June 2022 | $44.04 | 52.8 | 103.4 | 12.9 | 14.8 | 11.7 |  |  |  | 
                                
                                    | 12 May 2022 | $45.05 | 227.9 | 47.2 | 10.5 | 14.0 |  |  |  |  | 
                                
                                    | 11 May 2022 | $45.23 | 204.4 | 46.0 | 10.5 | 13.9 |  |  |  |  | 
                                
                                    | 10 May 2022 | $45.27 | 185.1 | 45.4 | 10.5 | 13.9 |  |  |  |  | 
                                
                                    | 09 May 2022 | $45.47 | 169.0 | 44.2 | 10.3 | 13.9 |  |  |  |  | 
                                
                                    | 06 May 2022 | $46.44 | 21.9 | 13.7 | 9.6 | 11.6 |  |  |  |  | 
                                
                                    | 02 May 2022 | $47.31 | 19.5 | 8.3 | 9.5 | 8.8 |  |  |  |  | 
                                
                                    | 29 April 2022 | $48.12 | 6.6 | 6.0 | 9.4 | 8.6 |  |  |  |  | 
                                
                                    | 28 April 2022 | $48.20 | 6.6 | 6.0 | 9.4 | 8.6 |  |  |  |  | 
                                
                                    | 27 April 2022 | $48.22 | 6.6 | 6.0 | 9.4 | 8.6 |  |  |  |  | 
                                
                                    | 26 April 2022 | $48.38 | 6.5 | 5.3 | 9.4 |  |  |  |  |  | 
                                
                                    | 08 March 2022 | $48.90 | 623.3 | 4.9 | 8.7 |  |  |  |  |  | 
                                
                                    | 07 March 2022 | $49.19 | 404.9 | 4.9 | 8.7 |  |  |  |  |  | 
                                
                                    | 24 February 2022 | $49.35 | 103.9 | 4.8 | 8.6 |  |  |  |  |  | 
                                
                                    | 23 February 2022 | $50.69 | 2.4 | 4.4 | 7.3 |  |  |  |  |  | 
                                
                                    | 22 February 2022 | $50.95 | 2.4 | 4.4 | 5.7 |  |  |  |  |  | 
                                
                                    | 14 February 2022 | $51.34 | 2.4 | 4.4 | 5.6 |  |  |  |  |  | 
                                
                                    | 28 January 2022 | $51.61 | 2.3 | 4.3 | 5.5 |  |  |  |  |  | 
                                
                                    | 27 January 2022 | $52.03 | 2.3 | 4.3 | 5.5 |  |  |  |  |  | 
                                
                                    | 24 January 2022 | $52.53 | 2.3 | 4.3 |  |  |  |  |  |  | 
                                
                                    | 21 January 2022 | $54.17 | 2.2 | 4.2 |  |  |  |  |  |  | 
                                
                                    | 20 January 2022 | $54.65 | 2.1 | 3.6 |  |  |  |  |  |  | 
                                
                                    | 19 January 2022 | $55.15 | 2.1 | 3.6 |  |  |  |  |  |  | 
                                
                                    | 18 January 2022 | $55.26 | 2.1 | 3.6 |  |  |  |  |  |  | 
                                
                                    | 14 January 2022 | $55.70 | 2.1 | 2.8 |  |  |  |  |  |  | 
                                
                                    | 10 January 2022 | $56.53 | 2.1 | 2.8 |  |  |  |  |  |  | 
                                
                                    | 04 October 2021 | $55.35 | 169.0 | 3.2 |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for Invesco S&P Global Water Index (exchange: ARCX symbol: CGW) was last updated 25 Oct 2025 11:37.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.