iShares MSCI BIC (Brazil, India, China) (BKF)
        Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.
    BKF 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing BKF at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for BKF.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 16 | 19 | 24 | 29 | 35 | 44 | 189 |  |  |  |  |  |  | 
                            
                                | 2024 | 19 | 23 | 38 | 41 | 56 | 72 | 116 | 251 | 256 |  |  |  |  | 
                            
                                | 2023 | 8 | 12 | 16 | 47 | 137 | 182 | 457 | 462 | 434 |  |  |  |  | 
                            
                                | 2022 | 22 | 26 | 74 | 126 | 180 | 151 | 514 | 674 | 685 | 715 |  |  |  | 
                            
                                | 2021 | 11 | 13 | 15 | 23 | 35 |  |  |  |  |  |  |  |  | 
                        
                            | Avg. Days | 15 | 18 | 33 | 53 | 88 | 112 | 319 | 462 | 458 | 715 |  |  |  | 
                        
                            | CAGR | 61.9% | 82.1% | 54.3% | 39.9% | 35% | 36.4% | 23.2% | 19.3% | 23.3% | 18.7% |  |  |  | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 08 April 2025 | $34.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 April 2025 | $35.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 January 2025 | $34.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 January 2025 | $34.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 January 2025 | $35.63 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 January 2025 | $35.90 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 January 2025 | $36.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 January 2025 | $36.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 December 2024 | $36.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 December 2024 | $37.09 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 August 2024 | $34.56 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2024 | $34.71 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 August 2024 | $35.23 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 July 2024 | $35.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 July 2024 | $35.43 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 January 2024 | $31.84 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 January 2024 | $32.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 October 2023 | $31.94 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 October 2023 | $32.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 October 2023 | $32.62 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 October 2023 | $32.91 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 September 2023 | $33.23 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 August 2023 | $33.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 18 August 2023 | $33.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 May 2023 | $32.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 May 2023 | $32.41 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 May 2023 | $32.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 March 2023 | $32.54 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 March 2023 | $33.11 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 March 2023 | $33.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 March 2023 | $33.31 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2023 | $33.62 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 October 2022 | $29.08 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 October 2022 | $30.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 October 2022 | $31.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 October 2022 | $31.15 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 September 2022 | $31.65 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 September 2022 | $32.11 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 September 2022 | $32.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 September 2022 | $32.38 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 September 2022 | $32.61 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 September 2022 | $33.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 September 2022 | $33.65 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 September 2022 | $33.94 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 September 2022 | $34.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 March 2022 | $33.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 March 2022 | $33.87 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 March 2022 | $35.48 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 March 2022 | $36.36 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 March 2022 | $36.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 04 March 2022 | $37.99 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 March 2022 | $38.92 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 February 2022 | $39.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 February 2022 | $42.48 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 January 2022 | $42.76 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 December 2021 | $43.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 17 December 2021 | $43.75 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 December 2021 | $43.82 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 December 2021 | $44.84 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 December 2021 | $45.02 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 December 2021 | $45.22 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 December 2021 | $45.52 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 November 2021 | $46.01 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 November 2021 | $46.31 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 August 2021 | $46.81 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 August 2021 | $47.01 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 July 2021 | $47.09 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 July 2021 | $49.19 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 May 2021 | $50.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 March 2021 | $51.06 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 March 2021 | $51.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 08 April 2025 | $34.69 | >10,000 | 1,100.0 | 93.3 |  |  |  |  |  | 
                                
                                    | 07 April 2025 | $35.00 | 1,173.1 | 916.8 | 88.5 |  |  |  |  |  | 
                                
                                    | 13 January 2025 | $34.78 | 204.4 | 196.6 | 43.0 |  |  |  |  |  | 
                                
                                    | 10 January 2025 | $34.95 | 155.4 | 170.2 | 41.4 |  |  |  |  |  | 
                                
                                    | 08 January 2025 | $35.63 | 93.4 | 133.6 |  |  |  |  |  |  | 
                                
                                    | 07 January 2025 | $35.90 | 68.9 | 120.5 |  |  |  |  |  |  | 
                                
                                    | 06 January 2025 | $36.05 | 66.3 | 113.0 |  |  |  |  |  |  | 
                                
                                    | 02 January 2025 | $36.40 | 51.3 | 63.2 |  |  |  |  |  |  | 
                                
                                    | 18 December 2024 | $36.46 | 35.9 | 49.9 |  |  |  |  |  |  | 
                                
                                    | 17 December 2024 | $37.09 | 35.2 | 46.6 |  |  |  |  |  |  | 
                                
                                    | 06 August 2024 | $34.56 | 293.5 | 103.4 | 221.4 |  |  |  |  |  | 
                                
                                    | 05 August 2024 | $34.71 | 256.9 | 100.5 | 215.0 |  |  |  |  |  | 
                                
                                    | 02 August 2024 | $35.23 | 40.9 | 88.2 | 197.7 |  |  |  |  |  | 
                                
                                    | 25 July 2024 | $35.30 | 34.6 | 73.7 | 162.3 |  |  |  |  |  | 
                                
                                    | 24 July 2024 | $35.43 | 33.9 | 72.2 | 152.0 |  |  |  |  |  | 
                                
                                    | 22 January 2024 | $31.84 | 103.9 | 44.2 | 31.1 | 45.8 |  |  |  |  | 
                                
                                    | 17 January 2024 | $32.03 | 66.4 | 41.6 | 30.4 | 44.7 |  |  |  |  | 
                                
                                    | 23 October 2023 | $31.94 | 293.5 | 20.6 | 21.8 | 32.0 |  |  |  |  | 
                                
                                    | 20 October 2023 | $32.29 | 110.0 | 19.5 | 21.5 | 31.7 |  |  |  |  | 
                                
                                    | 04 October 2023 | $32.62 | 54.4 | 17.9 | 20.4 | 29.9 |  |  |  |  | 
                                
                                    | 03 October 2023 | $32.91 | 52.8 | 17.7 | 20.4 | 29.5 |  |  |  |  | 
                                
                                    | 28 September 2023 | $33.23 | 8.8 | 16.5 | 20.1 |  |  |  |  |  | 
                                
                                    | 21 August 2023 | $33.30 | 404.8 | 14.0 | 18.0 |  |  |  |  |  | 
                                
                                    | 18 August 2023 | $33.31 | 256.9 | 13.8 | 17.9 |  |  |  |  |  | 
                                
                                    | 31 May 2023 | $32.04 | >10,000 | 88.2 | 14.8 | 21.6 |  |  |  |  | 
                                
                                    | 30 May 2023 | $32.41 | 493.7 | 86.1 | 14.7 | 21.5 |  |  |  |  | 
                                
                                    | 25 May 2023 | $32.54 | 155.3 | 76.9 | 14.5 | 21.3 |  |  |  |  | 
                                
                                    | 15 March 2023 | $32.54 | 256.7 | 30.2 | 12.6 | 18.4 |  |  |  |  | 
                                
                                    | 13 March 2023 | $33.11 | 84.8 | 28.9 | 12.5 |  |  |  |  |  | 
                                
                                    | 10 March 2023 | $33.20 | 74.5 | 28.2 | 12.5 |  |  |  |  |  | 
                                
                                    | 09 March 2023 | $33.31 | 19.9 | 27.3 | 12.5 |  |  |  |  |  | 
                                
                                    | 24 February 2023 | $33.62 | 12.5 | 8.1 | 12.1 |  |  |  |  |  | 
                                
                                    | 24 October 2022 | $29.08 | 493.5 | 674.0 | 387.7 | 189.8 | 18.9 |  |  |  | 
                                
                                    | 13 October 2022 | $30.35 | 110.1 | 196.6 | 114.9 | 14.4 | 18.5 |  |  |  | 
                                
                                    | 12 October 2022 | $31.10 | 74.5 | 106.4 | 95.9 | 14.3 |  |  |  |  | 
                                
                                    | 11 October 2022 | $31.15 | 71.6 | 103.4 | 94.5 | 14.3 |  |  |  |  | 
                                
                                    | 29 September 2022 | $31.65 | 47.3 | 73.7 | 75.8 | 13.9 |  |  |  |  | 
                                
                                    | 28 September 2022 | $32.11 | 33.3 | 64.4 | 9.6 | 13.9 |  |  |  |  | 
                                
                                    | 27 September 2022 | $32.22 | 32.7 | 42.1 | 9.5 | 13.9 |  |  |  |  | 
                                
                                    | 26 September 2022 | $32.38 | 32.1 | 41.6 | 9.5 | 13.9 |  |  |  |  | 
                                
                                    | 23 September 2022 | $32.61 | 30.5 | 39.7 | 9.5 | 13.8 |  |  |  |  | 
                                
                                    | 22 September 2022 | $33.42 | 26.4 | 37.2 | 9.5 |  |  |  |  |  | 
                                
                                    | 21 September 2022 | $33.65 | 18.7 | 36.1 | 9.4 |  |  |  |  |  | 
                                
                                    | 19 September 2022 | $33.94 | 18.1 | 33.0 | 9.4 |  |  |  |  |  | 
                                
                                    | 16 September 2022 | $34.04 | 17.6 | 32.1 | 9.3 |  |  |  |  |  | 
                                
                                    | 15 March 2022 | $33.07 | >10,000 | >10,000 | 2,686.5 | 10.8 |  |  |  |  | 
                                
                                    | 14 March 2022 | $33.87 | >10,000 | >10,000 | 7.4 |  |  |  |  |  | 
                                
                                    | 11 March 2022 | $35.48 | 1,173.1 | 590.8 | 7.3 |  |  |  |  |  | 
                                
                                    | 08 March 2022 | $36.36 | 256.8 | 262.8 |  |  |  |  |  |  | 
                                
                                    | 07 March 2022 | $36.60 | 227.8 | 246.4 |  |  |  |  |  |  | 
                                
                                    | 04 March 2022 | $37.99 | 77.6 | 3.8 |  |  |  |  |  |  | 
                                
                                    | 03 March 2022 | $38.92 | 1.9 | 3.7 |  |  |  |  |  |  | 
                                
                                    | 24 February 2022 | $39.72 | 1.9 |  |  |  |  |  |  |  | 
                                
                                    | 23 February 2022 | $42.48 |  |  |  |  |  |  |  |  | 
                                
                                    | 28 January 2022 | $42.76 | 341.1 |  |  |  |  |  |  |  | 
                                
                                    | 20 December 2021 | $43.00 | 116.9 |  |  |  |  |  |  |  | 
                                
                                    | 17 December 2021 | $43.75 | 98.4 |  |  |  |  |  |  |  | 
                                
                                    | 15 December 2021 | $43.82 | 88.9 |  |  |  |  |  |  |  | 
                                
                                    | 14 December 2021 | $44.84 |  |  |  |  |  |  |  |  | 
                                
                                    | 13 December 2021 | $45.02 |  |  |  |  |  |  |  |  | 
                                
                                    | 06 December 2021 | $45.22 |  |  |  |  |  |  |  |  | 
                                
                                    | 03 December 2021 | $45.52 |  |  |  |  |  |  |  |  | 
                                
                                    | 30 November 2021 | $46.01 |  |  |  |  |  |  |  |  | 
                                
                                    | 26 November 2021 | $46.31 |  |  |  |  |  |  |  |  | 
                                
                                    | 20 August 2021 | $46.81 | 404.9 |  |  |  |  |  |  |  | 
                                
                                    | 19 August 2021 | $47.01 | 341.2 |  |  |  |  |  |  |  | 
                                
                                    | 27 July 2021 | $47.09 | >10,000 |  |  |  |  |  |  |  | 
                                
                                    | 26 July 2021 | $49.19 |  |  |  |  |  |  |  |  | 
                                
                                    | 13 May 2021 | $50.78 | 341.1 |  |  |  |  |  |  |  | 
                                
                                    | 25 March 2021 | $51.06 | 68.8 |  |  |  |  |  |  |  | 
                                
                                    | 24 March 2021 | $51.29 | 32.1 |  |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for iShares MSCI BIC (Brazil, India, China) (exchange: ARCX symbol: BKF) was last updated 25 Oct 2025 11:20.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.