Breakwave Dry Bulk Shipping (BDRY)
        Stock 50 day low quality score: LOW. Buying a current 50 day low has a lower probability of returning a 5% profit*.
    BDRY 50 day lows (
        arrow_drop_down
    ) are displayed on this chart.
    Scroll down for the results of backtesting purchasing BDRY at the 50 day lows. You may need to change the timeframe of the
        chart to see the lows.
    
 View 52 week lows for BDRY.
    
    
    
 
50 Day Lows - Profit Probability Projections
    
                
                    This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
                    The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
                
                
                    
                        
                            | Date | Days to Reach Profit Target | 
                        
                            |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                    
                    
                            
                                | 2025 | 5 | 5 | 6 | 6 | 12 | 26 | 47 | 67 | 116 | 143 |  |  |  | 
                            
                                | 2024 | 25 | 27 | 30 | 46 | 52 | 87 | 180 | 217 | 222 |  |  |  |  | 
                            
                                | 2023 | 42 | 47 | 48 | 71 | 83 | 100 | 123 | 131 | 136 | 146 | 151 | 221 | 243 | 
                            
                                | 2022 | 112 | 123 | 143 | 198 | 249 | 316 | 391 | 427 | 433 | 471 | 482 | 539 | 533 | 
                            
                                | 2021 | 8 | 9 | 9 | 10 | 10 | 16 | 19 | 20 | 24 | 22 | 17 |  |  | 
                        
                            | Avg. Days | 38 | 42 | 47 | 66 | 81 | 109 | 152 | 172 | 186 | 195 | 216 | 380 | 388 | 
                        
                            | CAGR | 21% | 29.3% | 35.6% | 31% | 38.5% | 37.6% | 54.9% | 60.6% | 67.3% | 87.7% | 98.4% | 71.2% | 91.9% | 
                    
                
     
 
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
    see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
    Key:  
    disabled_by_default = profit point not achieved.
    select_check_box = profit point achieved with CAGR above 15%.
    select_check_box = profit point achieved with CAGR of between 5% and 15%. 
    select_check_box = profit point achieved but CAGR was less than 5%.
    
        
        
            
                    
                        
                            
                                | 50 Day Low Date | Price | Performance (mouseover for details) | 
                            
                                |  |  | 2% | 3% | 4% | 5% | 7.5% | 10% | 20% | 25% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 27 May 2025 | $5.03 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 April 2025 | $5.11 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 24 January 2025 | $5.06 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 January 2025 | $5.10 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 January 2025 | $5.24 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 January 2025 | $5.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 January 2025 | $5.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 January 2025 | $5.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 January 2025 | $5.70 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 December 2024 | $5.71 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 December 2024 | $5.71 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 December 2024 | $6.00 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 December 2024 | $6.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 03 December 2024 | $6.22 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 December 2024 | $6.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 November 2024 | $6.51 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 November 2024 | $6.70 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 November 2024 | $7.20 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 November 2024 | $7.40 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 October 2024 | $7.42 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 October 2024 | $7.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 October 2024 | $7.76 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 October 2024 | $7.78 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 October 2024 | $7.91 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 October 2024 | $8.01 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 15 October 2024 | $8.42 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 14 October 2024 | $8.99 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 October 2024 | $9.33 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 October 2024 | $9.62 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 October 2024 | $10.02 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 October 2024 | $10.11 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 13 September 2024 | $10.25 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 September 2024 | $10.31 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 August 2024 | $10.41 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 23 August 2024 | $10.41 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 August 2024 | $10.42 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 August 2024 | $10.46 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 05 August 2024 | $10.60 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 August 2024 | $10.70 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 31 July 2024 | $10.70 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 30 July 2024 | $10.78 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 July 2024 | $11.01 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 June 2024 | $11.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 June 2024 | $11.29 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 10 June 2024 | $11.46 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 07 June 2024 | $11.80 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 May 2024 | $11.90 | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 May 2024 | $11.99 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 May 2024 | $12.00 | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 May 2024 | $12.31 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 19 July 2023 | $4.48 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 18 July 2023 | $4.58 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 17 July 2023 | $4.81 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 05 July 2023 | $4.88 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 03 July 2023 | $5.17 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 28 June 2023 | $5.48 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 27 June 2023 | $5.58 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 31 May 2023 | $5.58 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 30 May 2023 | $6.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 25 May 2023 | $6.15 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 24 May 2023 | $6.49 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 23 May 2023 | $7.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 17 May 2023 | $7.07 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 15 May 2023 | $7.09 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 12 May 2023 | $7.65 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 15 February 2023 | $6.30 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 14 February 2023 | $6.72 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 06 February 2023 | $6.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 22 November 2022 | $6.82 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 30 August 2022 | $6.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 29 August 2022 | $7.81 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 25 August 2022 | $7.89 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 24 August 2022 | $8.21 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | 
                                
                                    | 23 August 2022 | $8.58 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 22 August 2022 | $9.05 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 19 August 2022 | $9.20 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 18 August 2022 | $9.26 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | 
                                
                                    | 17 August 2022 | $9.64 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 15 August 2022 | $9.66 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 12 August 2022 | $10.25 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 04 August 2022 | $10.50 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 03 August 2022 | $10.69 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 02 August 2022 | $11.58 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 29 July 2022 | $12.08 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 July 2022 | $12.53 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 July 2022 | $12.95 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 26 July 2022 | $13.04 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 25 July 2022 | $13.17 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 12 July 2022 | $13.80 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 11 July 2022 | $14.92 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 06 July 2022 | $14.92 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 28 June 2022 | $15.60 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 27 June 2022 | $16.25 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 22 June 2022 | $16.58 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 21 June 2022 | $17.75 | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 09 June 2022 | $19.01 | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 08 June 2022 | $19.10 | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 20 April 2022 | $20.06 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 16 November 2021 | $19.12 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | 
                                
                                    | 03 November 2021 | $20.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 02 November 2021 | $22.35 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                                
                                    | 01 November 2021 | $25.75 | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | select_check_box | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | disabled_by_default | 
                        
                    
             
         
        
     
    
        
    
        
    
 
Compound Annual Growth Rate (CAGR) Summary
    Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
    Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
    at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
    dividends or other distributions this fund may distribute to fund holders.
    
        
        
            
                    
                        
                            
                                | Date | Price | Gains / CAGR | 
                            
                                |  |  | 5% | 10% | 20% | 30% | 40% | 50% | 75% | 100% | 
                        
                        
                                
                                    | 27 May 2025 | $5.03 | 830.3 | 916.8 | 387.7 | 781.5 | 1,191.8 |  |  |  | 
                                
                                    | 09 April 2025 | $5.11 | >10,000 | >10,000 | 109.5 | 180.1 | 259.5 |  |  |  | 
                                
                                    | 24 January 2025 | $5.06 | 1,845.4 | >10,000 | 1,076.0 | 667.1 | 105.1 |  |  |  | 
                                
                                    | 23 January 2025 | $5.10 | 1,173.1 | 7,636.4 | 976.9 | 635.3 | 104.2 |  |  |  | 
                                
                                    | 22 January 2025 | $5.24 | 624.7 | 1,356.3 | 504.1 | 606.3 | 97.1 |  |  |  | 
                                
                                    | 21 January 2025 | $5.46 | 257.0 | 219.0 | 278.6 | 73.4 |  |  |  |  | 
                                
                                    | 08 January 2025 | $5.50 | >10,000 | 124.6 | 187.6 | 66.9 |  |  |  |  | 
                                
                                    | 07 January 2025 | $5.50 | >10,000 | 120.5 | 182.9 | 66.4 |  |  |  |  | 
                                
                                    | 06 January 2025 | $5.70 | 8,480.7 | 92.8 | 178.4 | 62.6 |  |  |  |  | 
                                
                                    | 12 December 2024 | $5.71 | >10,000 | 56.2 | 109.5 | 53.9 |  |  |  |  | 
                                
                                    | 11 December 2024 | $5.71 | >10,000 | 55.3 | 107.8 | 53.6 |  |  |  |  | 
                                
                                    | 10 December 2024 | $6.00 | 24.9 | 46.0 | 36.1 |  |  |  |  |  | 
                                
                                    | 09 December 2024 | $6.20 | 22.4 | 45.4 | 34.4 |  |  |  |  |  | 
                                
                                    | 03 December 2024 | $6.22 | 19.7 | 42.1 | 33.4 |  |  |  |  |  | 
                                
                                    | 02 December 2024 | $6.26 | 19.5 | 41.6 | 33.2 |  |  |  |  |  | 
                                
                                    | 29 November 2024 | $6.51 | 18.9 | 16.6 |  |  |  |  |  |  | 
                                
                                    | 27 November 2024 | $6.70 | 8.1 | 15.8 |  |  |  |  |  |  | 
                                
                                    | 22 November 2024 | $7.20 |  |  |  |  |  |  |  |  | 
                                
                                    | 01 November 2024 | $7.40 | 1,845.4 | 3,142.1 |  |  |  |  |  |  | 
                                
                                    | 30 October 2024 | $7.42 | 826.3 | 1,715.6 |  |  |  |  |  |  | 
                                
                                    | 28 October 2024 | $7.50 | 404.8 | 1,100.0 |  |  |  |  |  |  | 
                                
                                    | 25 October 2024 | $7.76 | 204.4 |  |  |  |  |  |  |  | 
                                
                                    | 22 October 2024 | $7.78 | 155.5 |  |  |  |  |  |  |  | 
                                
                                    | 21 October 2024 | $7.91 | 143.9 |  |  |  |  |  |  |  | 
                                
                                    | 16 October 2024 | $8.01 | 104.1 |  |  |  |  |  |  |  | 
                                
                                    | 15 October 2024 | $8.42 |  |  |  |  |  |  |  |  | 
                                
                                    | 14 October 2024 | $8.99 |  |  |  |  |  |  |  |  | 
                                
                                    | 09 October 2024 | $9.33 |  |  |  |  |  |  |  |  | 
                                
                                    | 08 October 2024 | $9.62 |  |  |  |  |  |  |  |  | 
                                
                                    | 02 October 2024 | $10.02 |  |  |  |  |  |  |  |  | 
                                
                                    | 01 October 2024 | $10.11 |  |  |  |  |  |  |  |  | 
                                
                                    | 13 September 2024 | $10.25 |  |  |  |  |  |  |  |  | 
                                
                                    | 10 September 2024 | $10.31 |  |  |  |  |  |  |  |  | 
                                
                                    | 26 August 2024 | $10.41 |  |  |  |  |  |  |  |  | 
                                
                                    | 23 August 2024 | $10.41 |  |  |  |  |  |  |  |  | 
                                
                                    | 19 August 2024 | $10.42 |  |  |  |  |  |  |  |  | 
                                
                                    | 12 August 2024 | $10.46 |  |  |  |  |  |  |  |  | 
                                
                                    | 05 August 2024 | $10.60 |  |  |  |  |  |  |  |  | 
                                
                                    | 01 August 2024 | $10.70 |  |  |  |  |  |  |  |  | 
                                
                                    | 31 July 2024 | $10.70 |  |  |  |  |  |  |  |  | 
                                
                                    | 30 July 2024 | $10.78 |  |  |  |  |  |  |  |  | 
                                
                                    | 26 July 2024 | $11.01 |  |  |  |  |  |  |  |  | 
                                
                                    | 25 June 2024 | $11.20 | >10,000 | >10,000 |  |  |  |  |  |  | 
                                
                                    | 11 June 2024 | $11.29 | >10,000 |  |  |  |  |  |  |  | 
                                
                                    | 10 June 2024 | $11.46 | 133.5 |  |  |  |  |  |  |  | 
                                
                                    | 07 June 2024 | $11.80 |  |  |  |  |  |  |  |  | 
                                
                                    | 29 May 2024 | $11.90 |  |  |  |  |  |  |  |  | 
                                
                                    | 28 May 2024 | $11.99 |  |  |  |  |  |  |  |  | 
                                
                                    | 22 May 2024 | $12.00 |  |  |  |  |  |  |  |  | 
                                
                                    | 21 May 2024 | $12.31 |  |  |  |  |  |  |  |  | 
                                
                                    | 19 July 2023 | $4.48 | >10,000 | 1,352.7 | 1,076.0 | 221.5 | 180.7 | 220.7 | 369.9 | 560.6 | 
                                
                                    | 18 July 2023 | $4.58 | 824.1 | 354.5 | 976.9 | 186.5 | 167.1 | 217.9 | 364.5 | 551.5 | 
                                
                                    | 17 July 2023 | $4.81 | 110.3 | 246.4 | 127.4 | 120.7 | 159.1 | 206.8 | 354.1 | 422.6 | 
                                
                                    | 05 July 2023 | $4.88 | 1,173.1 | 133.6 | 100.0 | 105.4 | 138.9 | 179.5 | 301.3 | 363.4 | 
                                
                                    | 03 July 2023 | $5.17 | 51.4 | 56.2 | 63.7 | 95.4 | 131.9 | 171.8 | 290.3 | 324.5 | 
                                
                                    | 28 June 2023 | $5.48 | 19.5 | 28.4 | 56.8 | 88.5 | 123.1 | 163.1 | 273.5 | 301.5 | 
                                
                                    | 27 June 2023 | $5.58 | 18.7 | 28.0 | 56.3 | 87.8 | 122.0 | 159.8 | 225.7 | 295.5 | 
                                
                                    | 31 May 2023 | $5.58 | >10,000 | >10,000 | 46.0 | 70.7 | 97.1 | 125.5 | 177.7 | 231.7 | 
                                
                                    | 30 May 2023 | $6.04 | 1,845.4 | 21.7 | 44.7 | 69.2 | 95.6 | 123.5 | 164.5 | 174.0 | 
                                
                                    | 25 May 2023 | $6.15 | 342.1 | 21.1 | 43.3 | 66.9 | 92.2 | 118.8 | 157.5 | 168.7 | 
                                
                                    | 24 May 2023 | $6.49 | 10.2 | 20.6 | 42.5 | 66.0 | 90.9 | 104.4 | 155.2 | 152.6 | 
                                
                                    | 23 May 2023 | $7.05 | 10.0 | 20.2 | 41.9 | 65.1 | 80.5 | 97.8 | 120.7 | 147.6 | 
                                
                                    | 17 May 2023 | $7.07 | 9.7 | 19.5 | 40.4 | 62.6 | 77.5 | 94.2 | 116.8 | 143.0 | 
                                
                                    | 15 May 2023 | $7.09 | 9.6 | 19.3 | 40.0 | 61.8 | 76.6 | 92.5 | 115.5 | 141.5 | 
                                
                                    | 12 May 2023 | $7.65 | 9.3 | 18.9 | 39.0 | 54.8 | 71.0 | 90.3 | 104.3 | 137.1 | 
                                
                                    | 15 February 2023 | $6.30 | 1,845.4 | >10,000 | >10,000 | >10,000 | >10,000 | >10,000 | 90.9 | 100.0 | 
                                
                                    | 14 February 2023 | $6.72 | 826.3 | 4,672.0 | >10,000 | >10,000 | >10,000 | >10,000 | 77.5 | 96.7 | 
                                
                                    | 06 February 2023 | $6.75 | >10,000 | >10,000 | 1,959.2 | 7,670.0 | 5,896.4 | 6,760.9 | 75.0 | 93.9 | 
                                
                                    | 22 November 2022 | $6.82 | >10,000 | >10,000 | 8,347.8 | >10,000 | >10,000 | 274.9 | 58.9 | 73.7 | 
                                
                                    | 30 August 2022 | $6.75 | >10,000 | >10,000 | >10,000 | >10,000 | >10,000 | >10,000 | 47.7 | 59.6 | 
                                
                                    | 29 August 2022 | $7.81 | >10,000 | >10,000 | 8,356.6 | 7,671.3 | 28.8 | 32.6 | 45.8 | 58.1 | 
                                
                                    | 25 August 2022 | $7.89 | 1,177.1 | 7,636.4 | 3,219.8 | 61.4 | 28.6 | 32.3 | 45.4 | 57.6 | 
                                
                                    | 24 August 2022 | $8.21 | 625.0 | 524.0 | 1,076.0 | 21.6 | 28.4 | 32.2 | 44.8 | 57.0 | 
                                
                                    | 23 August 2022 | $8.58 | 143.6 | 424.1 | 39.0 | 21.5 | 26.0 | 31.1 | 44.5 |  | 
                                
                                    | 22 August 2022 | $9.05 | 124.6 | 232.0 | 14.5 | 19.8 | 25.5 | 30.9 | 44.1 |  | 
                                
                                    | 19 August 2022 | $9.20 | 74.5 | 196.6 | 14.4 | 19.6 | 25.0 | 30.7 | 43.5 |  | 
                                
                                    | 18 August 2022 | $9.26 | 71.5 | 18.4 | 14.3 | 19.6 | 24.9 | 30.7 | 43.4 |  | 
                                
                                    | 17 August 2022 | $9.64 | 68.8 | 7.3 | 13.2 | 19.2 | 24.8 | 30.3 |  |  | 
                                
                                    | 15 August 2022 | $9.66 | 64.0 | 7.2 | 13.2 | 19.1 | 24.7 | 30.2 |  |  | 
                                
                                    | 12 August 2022 | $10.25 | 3.6 | 7.2 | 13.1 | 18.7 | 24.3 | 29.9 |  |  | 
                                
                                    | 04 August 2022 | $10.50 | 8,480.7 | 6.5 | 12.6 | 18.4 | 23.9 | 29.2 |  |  | 
                                
                                    | 03 August 2022 | $10.69 | 1,850.7 | 6.5 | 12.5 | 18.4 | 23.9 | 29.2 |  |  | 
                                
                                    | 02 August 2022 | $11.58 | 3.3 | 6.4 | 12.4 | 18.1 | 23.4 |  |  |  | 
                                
                                    | 29 July 2022 | $12.08 | 3.2 | 6.3 | 12.2 | 17.9 |  |  |  |  | 
                                
                                    | 28 July 2022 | $12.53 | 3.2 | 6.2 | 12.1 | 17.7 |  |  |  |  | 
                                
                                    | 27 July 2022 | $12.95 | 3.1 | 6.2 | 12.1 |  |  |  |  |  | 
                                
                                    | 26 July 2022 | $13.04 | 3.1 | 6.2 | 12.0 |  |  |  |  |  | 
                                
                                    | 25 July 2022 | $13.17 | 3.1 | 6.2 | 12.0 |  |  |  |  |  | 
                                
                                    | 12 July 2022 | $13.80 | >10,000 | >10,000 | 11.6 |  |  |  |  |  | 
                                
                                    | 11 July 2022 | $14.92 | 3.0 | 5.9 |  |  |  |  |  |  | 
                                
                                    | 06 July 2022 | $14.92 | 3.0 | 5.9 |  |  |  |  |  |  | 
                                
                                    | 28 June 2022 | $15.60 | >10,000 |  |  |  |  |  |  |  | 
                                
                                    | 27 June 2022 | $16.25 | >10,000 |  |  |  |  |  |  |  | 
                                
                                    | 22 June 2022 | $16.58 |  |  |  |  |  |  |  |  | 
                                
                                    | 21 June 2022 | $17.75 |  |  |  |  |  |  |  |  | 
                                
                                    | 09 June 2022 | $19.01 | 827.4 |  |  |  |  |  |  |  | 
                                
                                    | 08 June 2022 | $19.10 |  |  |  |  |  |  |  |  | 
                                
                                    | 20 April 2022 | $20.06 | >10,000 | 1,100.7 | 1,076.0 |  |  |  |  |  | 
                                
                                    | 16 November 2021 | $19.12 | >10,000 | >10,000 | >10,000 | >10,000 | >10,000 | >10,000 |  |  | 
                                
                                    | 03 November 2021 | $20.75 | >10,000 | >10,000 | 1,193.0 | 2,957.3 | 5,896.4 |  |  |  | 
                                
                                    | 02 November 2021 | $22.35 | 1,848.0 | 262.7 | 892.2 | 2,095.8 |  |  |  |  | 
                                
                                    | 01 November 2021 | $25.75 | 77.6 | 196.6 |  |  |  |  |  |  | 
                        
                    
             
         
        
     
    
        
        
    
 
    
        The data for Breakwave Dry Bulk Shipping (exchange: ARCX symbol: BDRY) was last updated 25 Oct 2025 11:19.
        Data for this ETF is available from 04 Jan 2021 - 24 Oct 2025.